Dupree Mutual Funds Tennessee T dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dupree Mutual Funds Tennessee T (TNTIX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for TNTIX as of May 3, 2024 is 7.76%. Average dividend growth rate for stock Dupree Mutual Funds Tennessee T (TNTIX) for past three years is 2.05%.
Dividend history for stock TNTIX (Dupree Mutual Funds Tennessee T) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Dupree Mutual Funds Tennessee T Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0682 USD (196.52%) | 10.64 USD | 10.64 USD |
| 2024-01-31 | 0.0230 USD (-66.42%) | 10.68 USD | 10.68 USD | |
| 2023-12-29 | 2023-12-29 | 0.0685 USD (197.83%) | 10.73 USD | 10.73 USD |
| 2023-11-30 | 0.0230 USD | 10.56 USD | 10.58 USD | |
| 2023-10-31 | 0.0230 USD (-65.57%) | 9.95 USD | 9.97 USD | |
| 2023-09-29 | 2023-09-29 | 0.0668 USD (203.64%) | 10.09 USD | 10.09 USD |
| 2023-08-31 | 0.0220 USD | 10.33 USD | 10.42 USD | |
| 2023-07-31 | 0.0220 USD (-67.31%) | 10.49 USD | 10.58 USD | |
| 2023-06-30 | 2023-06-30 | 0.0673 USD (192.61%) | 10.57 USD | 10.57 USD |
| 2023-05-31 | 0.0230 USD (4.55%) | 10.37 USD | 10.53 USD | |
| 2023-04-28 | 2023-04-28 | 0.0220 USD (-66.72%) | 10.62 USD | 10.62 USD |
| 2023-03-31 | 2023-03-31 | 0.0661 USD (214.76%) | 10.65 USD | 10.65 USD |
| 2023-02-28 | 2023-02-28 | 0.0210 USD (-4.55%) | 10.50 USD | 10.52 USD |
| 2023-01-31 | 2023-01-31 | 0.0220 USD (-3.08%) | 10.67 USD | 10.71 USD |
| 2022-12-30 | 2022-12-30 | 0.0227 USD (3.18%) | 10.46 USD | 10.53 USD |
| 2022-11-30 | 2022-11-30 | 0.0220 USD | 10.45 USD | 10.54 USD |
| 2022-10-31 | 2022-10-31 | 0.0220 USD (2.33%) | 10.03 USD | 10.14 USD |
| 2022-09-30 | 2022-09-30 | 0.0215 USD (-2.27%) | 10.10 USD | 10.23 USD |
| 2022-08-31 | 2022-08-31 | 0.0220 USD | 10.45 USD | 10.61 USD |
| 2022-07-29 | 2022-07-29 | 0.0220 USD (5.26%) | 10.60 USD | 10.78 USD |
| 2022-06-30 | 2022-06-30 | 0.0209 USD (-5%) | 10.45 USD | 10.65 USD |
| 2022-05-31 | 2022-05-31 | 0.0220 USD | 10.57 USD | 10.79 USD |
| 2022-04-29 | 2022-04-29 | 0.0220 USD (1.85%) | 10.50 USD | 10.74 USD |
| 2022-03-31 | 2022-03-31 | 0.0216 USD (8%) | 10.72 USD | 10.99 USD |
| 2022-02-28 | 2022-02-28 | 0.0200 USD (-9.09%) | 10.99 USD | 11.29 USD |
| 2022-01-31 | 2022-01-31 | 0.0220 USD (0.92%) | 11.04 USD | 11.36 USD |
| 2021-12-31 | 2021-12-31 | 0.0218 USD (4.81%) | 11.26 USD | 11.61 USD |
| 2021-11-30 | 2021-11-30 | 0.0208 USD (-3.26%) | 11.26 USD | 11.63 USD |
| 2021-10-29 | 2021-10-29 | 0.0215 USD (1.42%) | 11.18 USD | 11.57 USD |
| 2021-09-30 | 2021-09-30 | 0.0212 USD (-10.17%) | 11.20 USD | 11.61 USD |
| 2021-08-31 | 2021-08-31 | 0.0236 USD (-0.42%) | 11.24 USD | 11.68 USD |
| 2021-07-30 | 2021-07-30 | 0.0237 USD (2.60%) | 11.29 USD | 11.75 USD |
| 2021-06-30 | 2021-06-30 | 0.0231 USD (-0.86%) | 11.23 USD | 11.71 USD |
| 2021-05-28 | 2021-05-28 | 0.0233 USD (4.02%) | 11.22 USD | 11.73 USD |
| 2021-04-30 | 2021-04-30 | 0.0224 USD (-5.08%) | 11.18 USD | 11.71 USD |
| 2021-03-31 | 2021-03-31 | 0.0236 USD (11.85%) | 11.09 USD | 11.64 USD |
| 2021-02-26 | 2021-02-26 | 0.0211 USD (-9.05%) | 11.04 USD | 11.61 USD |
| 2021-01-29 | 2021-01-29 | 0.0232 USD | 11.16 USD | 11.76 USD |
| 2020-12-31 | 2020-12-31 | 0.0232 USD (3.11%) | 11.13 USD | 11.75 USD |
| 2020-11-30 | 2020-11-30 | 0.0225 USD (-3.85%) | 11.11 USD | 11.75 USD |
| 2020-11-02 | 2020-11-02 | 0.0234 USD (1.74%) | 11.11 USD | 11.75 USD |
| 2020-10-30 | 0.0230 USD (1.77%) | 10.99 USD | 11.65 USD | |
| 2020-09-30 | 2020-09-30 | 0.0226 USD (-2.59%) | 11.01 USD | 11.69 USD |
| 2020-08-31 | 2020-08-31 | 0.0232 USD (0.87%) | 11.00 USD | 11.70 USD |
| 2020-07-31 | 2020-07-31 | 0.0230 USD (2.68%) | 11.05 USD | 11.78 USD |
| 2020-06-30 | 2020-06-30 | 0.0224 USD (-3.86%) | 10.92 USD | 11.66 USD |
| 2020-05-29 | 2020-05-29 | 0.0233 USD (2.64%) | 10.90 USD | 11.67 USD |
| 2020-04-30 | 2020-04-30 | 0.0227 USD (-4.22%) | 10.62 USD | 11.39 USD |
| 2020-03-31 | 2020-03-31 | 0.0237 USD (7.73%) | 10.74 USD | 11.54 USD |
| 2020-02-28 | 2020-02-28 | 0.0220 USD (-6.38%) | 11.01 USD | 11.85 USD |
| 2020-01-31 | 2020-01-31 | 0.0235 USD (-0.42%) | 10.87 USD | 11.72 USD |
| 2019-12-31 | 2019-12-31 | 0.0236 USD (2.61%) | 10.70 USD | 11.57 USD |
| 2019-11-29 | 0.0230 USD (-4.17%) | 10.69 USD | 11.58 USD | |
| 2019-10-31 | 0.0240 USD | 10.66 USD | 11.57 USD | |
| 2019-09-30 | 0.0240 USD | 10.67 USD | 11.60 USD | |
| 2019-08-30 | 0.0240 USD (-4%) | 10.74 USD | 11.71 USD | |
| 2019-07-31 | 0.0250 USD (4.17%) | 10.59 USD | 11.56 USD | |
| 2019-06-28 | 0.0240 USD (-4%) | 10.52 USD | 11.51 USD | |
| 2019-05-31 | 0.0250 USD (4.17%) | 10.50 USD | 11.51 USD | |
| 2019-04-30 | 0.0240 USD (-4%) | 10.37 USD | 11.40 USD | |
| 2019-03-29 | 0.0250 USD (8.70%) | 10.35 USD | 11.40 USD | |
| 2019-02-28 | 0.0230 USD (-11.54%) | 10.20 USD | 11.26 USD | |
| 2019-01-31 | 0.0260 USD (4%) | 10.15 USD | 11.23 USD | |
| 2018-12-31 | 0.0250 USD | 10.10 USD | 11.20 USD | |
| 2018-11-30 | 0.0250 USD | 10.00 USD | 11.11 USD | |
| 2018-10-31 | 0.0250 USD | 9.90 USD | 11.03 USD | |
| 2018-09-28 | 0.0250 USD | 9.97 USD | 11.13 USD | |
| 2018-08-31 | 0.0250 USD | 10.03 USD | 11.22 USD | |
| 2018-07-31 | 0.0250 USD (4.17%) | 10.00 USD | 11.21 USD | |
| 2018-06-29 | 0.0240 USD (-4%) | 10.00 USD | 11.24 USD | |
| 2018-05-31 | 0.0250 USD | 10.00 USD | 11.26 USD | |
| 2018-04-30 | 0.0250 USD (-3.85%) | 9.91 USD | 11.18 USD | |
| 2018-03-29 | 0.0260 USD (8.33%) | 9.95 USD | 11.26 USD | |
| 2018-02-28 | 0.0240 USD (-7.69%) | 9.91 USD | 11.23 USD | |
| 2018-01-31 | 0.0260 USD | 9.94 USD | 11.29 USD | |
| 2017-12-29 | 0.0260 USD (4%) | 10.07 USD | 11.47 USD | |
| 2017-11-30 | 0.0250 USD (-3.85%) | 9.97 USD | 11.38 USD | |
| 2017-10-31 | 0.0260 USD (-66.96%) | 10.00 USD | 11.44 USD | |
| 2017-09-29 | 2017-09-29 | 0.0787 USD (191.48%) | 10.00 USD | 11.46 USD |
| 2017-08-31 | 0.0270 USD (3.85%) | 10.03 USD | 11.52 USD | |
| 2017-07-31 | 0.0260 USD | 9.96 USD | 11.47 USD | |
| 2017-06-30 | 0.0260 USD (-7.14%) | 9.91 USD | 11.44 USD | |
| 2017-05-31 | 0.0280 USD (3.70%) | 9.94 USD | 11.50 USD | |
| 2017-04-28 | 0.0270 USD (-3.57%) | 9.81 USD | 11.38 USD | |
| 2017-03-31 | 0.0280 USD (12%) | 9.76 USD | 11.35 USD | |
| 2017-02-28 | 0.0250 USD (-10.71%) | 9.73 USD | 11.34 USD | |
| 2017-01-31 | 0.0280 USD | 9.68 USD | 11.31 USD | |
| 2016-12-30 | 0.0280 USD (3.70%) | 9.68 USD | 11.34 USD | |
| 2016-11-30 | 0.0270 USD (-3.57%) | 9.58 USD | 11.25 USD | |
| 2016-10-31 | 0.0280 USD (3.70%) | 9.88 USD | 11.62 USD | |
| 2016-09-30 | 0.0270 USD (-3.57%) | 9.95 USD | 11.74 USD | |
| 2016-08-31 | 0.0280 USD (3.70%) | 10.01 USD | 11.83 USD | |
| 2016-07-29 | 0.0270 USD | 10.00 USD | 11.85 USD | |
| 2016-06-30 | 0.0270 USD (-6.90%) | 10.01 USD | 11.89 USD | |
| 2016-05-31 | 0.0290 USD (3.57%) | 9.88 USD | 11.76 USD | |
| 2016-04-29 | 0.0280 USD (-3.45%) | 9.85 USD | 11.75 USD | |
| 2016-03-31 | 0.0290 USD (7.41%) | 9.80 USD | 11.72 USD | |
| 2016-02-29 | 0.0270 USD (-10%) | 9.74 USD | 11.68 USD | |
| 2016-01-29 | 0.0300 USD (3.45%) | 9.75 USD | 11.72 USD | |
| 2015-12-31 | 0.0290 USD (3.57%) | 9.67 USD | 11.65 USD | |
| 2015-11-30 | 0.0280 USD (-3.45%) | 9.59 USD | 11.59 USD | |
| 2015-10-30 | 0.0290 USD | 9.55 USD | 11.56 USD | |
| 2015-09-30 | 0.0290 USD (-3.33%) | 9.54 USD | 11.58 USD | |
| 2015-08-31 | 0.0300 USD | 9.49 USD | 11.55 USD | |
| 2015-07-31 | 0.0300 USD (3.45%) | 9.47 USD | 11.56 USD | |
| 2015-06-30 | 0.0290 USD (-3.33%) | 9.41 USD | 11.51 USD | |
| 2015-05-29 | 0.0300 USD (3.45%) | 9.43 USD | 11.57 USD | |
| 2015-04-30 | 0.0290 USD (3.57%) | 9.43 USD | 11.60 USD | |
| 2015-03-31 | 0.0280 USD | 9.50 USD | 11.71 USD | |
| 2015-02-27 | 0.0280 USD (-9.68%) | 9.48 USD | 11.71 USD | |
| 2015-01-30 | 0.0310 USD | 9.57 USD | 11.85 USD | |
| 2014-12-31 | 0.0310 USD | 9.44 USD | 11.73 USD | |
| 2014-12-05 | 0.0310 USD (3.33%) | 9.37 USD | 11.67 USD | |
| 2014-11-28 | 0.0300 USD (-3.23%) | 9.35 USD | 11.67 USD | |
| 2014-10-31 | 0.0310 USD (3.33%) | 9.32 USD | 11.67 USD | |
| 2014-09-30 | 0.0300 USD (-3.23%) | 9.28 USD | 11.65 USD | |
| 2014-08-29 | 0.0310 USD | 9.28 USD | 11.68 USD | |
| 2014-07-31 | 0.0310 USD (3.33%) | 9.15 USD | 11.54 USD | |
| 2014-06-30 | 0.0300 USD (-3.23%) | 9.13 USD | 11.55 USD | |
| 2014-05-30 | 0.0310 USD (3.33%) | 9.13 USD | 11.58 USD | |
| 2014-04-30 | 0.0300 USD (-3.23%) | 9.03 USD | 11.48 USD | |
| 2014-03-31 | 0.0310 USD | 8.92 USD | 11.38 USD | |
| 2014-02-28 | 0.0310 USD (3.33%) | 8.90 USD | 11.38 USD | |
| 2014-01-31 | 0.0300 USD (-3.23%) | 8.82 USD | 11.31 USD | |
| 2013-12-31 | 0.0310 USD | 8.67 USD | 11.14 USD | |
| 2013-11-29 | 0.0310 USD (3.33%) | 8.68 USD | 11.19 USD | |
| 2013-10-31 | 0.0300 USD (-3.23%) | 8.70 USD | 11.24 USD | |
| 2013-09-30 | 0.0310 USD | 8.64 USD | 11.20 USD | |
| 2013-08-30 | 0.0310 USD (3.33%) | 8.45 USD | 10.98 USD | |
| 2013-07-31 | 0.0300 USD (-3.23%) | 8.53 USD | 11.12 USD | |
| 2013-06-28 | 0.0310 USD (3.33%) | 8.62 USD | 11.27 USD | |
| 2013-05-31 | 0.0300 USD | 8.84 USD | 11.58 USD | |
| 2013-04-30 | 0.0300 USD | 8.97 USD | 11.78 USD | |
| 2013-03-28 | 0.0300 USD (-3.23%) | 8.87 USD | 11.68 USD | |
| 2013-02-28 | 0.0310 USD (3.33%) | 8.92 USD | 11.78 USD | |
| 2013-01-31 | 0.0300 USD (-3.23%) | 8.89 USD | 11.77 USD | |
| 2012-12-31 | 0.0310 USD | 8.87 USD | 11.78 USD | |
| 2012-11-30 | 0.0310 USD | 9.00 USD | 11.98 USD | |
| 2012-10-31 | 0.0310 USD (10.71%) | 8.83 USD | 11.79 USD | |
| 2012-09-28 | 0.0280 USD (-6.67%) | 8.81 USD | 11.79 USD | |
| 2012-08-31 | 0.0300 USD (-6.25%) | 8.78 USD | 11.77 USD | |
| 2012-07-31 | 0.0320 USD | 8.73 USD | 11.74 USD | |
| 2012-06-29 | 0.0320 USD (-3.03%) | 8.57 USD | 11.56 USD | |
| 2012-05-31 | 0.0330 USD (3.13%) | 8.60 USD | 11.63 USD | |
| 2012-04-30 | 0.0320 USD (-5.88%) | 8.53 USD | 11.56 USD | |
| 2012-03-30 | 0.0340 USD (9.68%) | 8.44 USD | 11.47 USD | |
| 2012-02-29 | 0.0310 USD (-8.82%) | 8.51 USD | 11.61 USD | |
| 2012-01-31 | 0.0340 USD | 8.54 USD | 11.68 USD | |
| 2011-12-30 | 0.0340 USD (3.03%) | 8.33 USD | 11.43 USD | |
| 2011-11-30 | 0.0330 USD (-2.94%) | 8.16 USD | 11.23 USD | |
| 2011-10-31 | 0.0340 USD | 8.14 USD | 11.23 USD | |
| 2011-09-30 | 0.0340 USD | 8.17 USD | 11.30 USD | |
| 2011-08-31 | 0.0340 USD (-2.86%) | 8.08 USD | 11.22 USD | |
| 2011-07-29 | 0.0350 USD (2.94%) | 7.97 USD | 11.09 USD | |
| 2011-06-30 | 0.0340 USD (-2.86%) | 7.91 USD | 11.04 USD | |
| 2011-05-31 | 0.0350 USD (6.06%) | 7.90 USD | 11.06 USD | |
| 2011-04-29 | 0.0330 USD (-5.71%) | 7.80 USD | 10.96 USD | |
| 2011-03-31 | 0.0350 USD (12.90%) | 7.67 USD | 10.81 USD | |
| 2011-02-28 | 0.0310 USD (-11.43%) | 7.69 USD | 10.87 USD | |
| 2011-01-31 | 0.0350 USD | 7.54 USD | 10.69 USD | |
| 2010-12-31 | 0.0350 USD (6.06%) | 7.58 USD | 10.78 USD | |
| 2010-11-30 | 0.0330 USD (-2.94%) | 7.70 USD | 10.99 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 7.83 USD | 11.21 USD | |
| 2010-09-30 | 0.0330 USD (-2.94%) | 7.88 USD | 11.32 USD | |
| 2010-08-31 | 0.0340 USD | 7.89 USD | 11.36 USD | |
| 2010-07-30 | 0.0340 USD | 7.70 USD | 11.13 USD | |
| 2010-06-30 | 0.0340 USD | 7.62 USD | 11.04 USD | |
| 2010-05-28 | 0.0340 USD (-2.86%) | 7.63 USD | 11.09 USD | |
| 2010-04-30 | 0.0350 USD (2.94%) | 7.59 USD | 11.07 USD | |
| 2010-03-31 | 0.0340 USD (9.68%) | 7.52 USD | 11.00 USD | |
| 2010-02-26 | 0.0310 USD (-8.82%) | 7.52 USD | 11.04 USD | |
| 2010-01-29 | 0.0340 USD | 7.47 USD | 10.99 USD | |
| 2009-12-31 | 0.0340 USD (3.03%) | 7.45 USD | 10.99 USD | |
| 2009-11-30 | 0.0330 USD (-2.94%) | 7.42 USD | 10.99 USD | |
| 2009-10-30 | 0.0340 USD (3.03%) | 7.36 USD | 10.93 USD | |
| 2009-09-30 | 0.0330 USD (-5.71%) | 7.52 USD | 11.20 USD | |
| 2009-08-31 | 0.0350 USD | 7.30 USD | 10.90 USD | |
| 2009-07-31 | 0.0350 USD (2.94%) | 7.19 USD | 10.78 USD | |
| 2009-06-30 | 0.0340 USD (-2.86%) | 7.12 USD | 10.71 USD | |
| 2009-05-29 | 0.0350 USD (2.94%) | 7.15 USD | 10.78 USD | |
| 2009-04-30 | 0.0340 USD (-2.86%) | 7.06 USD | 10.68 USD | |
| 2009-03-31 | 0.0350 USD (12.90%) | 6.93 USD | 10.52 USD | |
| 2009-02-27 | 0.0310 USD (-11.43%) | 6.95 USD | 10.59 USD | |
| 2009-01-30 | 0.0350 USD | 6.86 USD | 10.48 USD | |
| 2008-12-31 | 0.0350 USD (2.94%) | 6.73 USD | 10.32 USD | |
| 2008-11-28 | 0.0340 USD (-2.86%) | 6.58 USD | 10.12 USD | |
| 2008-10-31 | 0.0350 USD (2.94%) | 6.59 USD | 10.17 USD | |
| 2008-09-30 | 0.0340 USD (-2.86%) | 6.63 USD | 10.27 USD | |
| 2008-08-29 | 0.0350 USD | 6.97 USD | 10.83 USD | |
| 2008-07-31 | 0.0350 USD (2.94%) | 6.90 USD | 10.76 USD | |
| 2008-06-30 | 0.0340 USD (-2.86%) | 6.89 USD | 10.77 USD | |
| 2008-05-30 | 0.0350 USD (6.06%) | 6.96 USD | 10.92 USD | |
| 2008-04-30 | 0.0330 USD (-8.33%) | 6.92 USD | 10.89 USD | |
| 2008-03-31 | 0.0360 USD (12.50%) | 6.82 USD | 10.77 USD | |
| 2008-02-29 | 0.0320 USD (-5.88%) | 6.64 USD | 10.51 USD | |
| 2008-01-31 | 0.0340 USD (-2.86%) | 6.94 USD | 11.03 USD | |
| 2007-12-31 | 0.0350 USD (2.94%) | 6.89 USD | 10.98 USD | |
| 2007-11-30 | 0.0340 USD | 6.86 USD | 10.97 USD | |
| 2007-10-31 | 0.0340 USD (3.03%) | 6.82 USD | 10.94 USD | |
| 2007-09-28 | 0.0330 USD (-5.71%) | 6.79 USD | 10.93 USD | |
| 2007-08-31 | 0.0350 USD (2.94%) | 6.71 USD | 10.82 USD | |
| 2007-07-31 | 0.0340 USD (3.03%) | 6.74 USD | 10.91 USD | |
| 2007-06-29 | 0.0330 USD (-5.71%) | 6.69 USD | 10.87 USD | |
| 2007-05-31 | 0.0350 USD (2.94%) | 6.73 USD | 10.96 USD | |
| 2007-04-30 | 0.0340 USD | 6.76 USD | 11.05 USD | |
| 2007-03-30 | 0.0340 USD (9.68%) | 6.74 USD | 11.04 USD | |
| 2007-02-28 | 0.0310 USD (-8.82%) | 6.78 USD | 11.14 USD | |
| 2007-01-31 | 0.0340 USD | 6.69 USD | 11.03 USD | |
| 2006-12-29 | 0.0340 USD | 6.71 USD | 11.09 USD | |
| 2006-11-30 | 0.0340 USD (-2.86%) | 6.73 USD | 11.17 USD | |
| 2006-10-31 | 0.0350 USD (2.94%) | 6.68 USD | 11.11 USD | |
| 2006-09-29 | 0.0340 USD (-2.86%) | 6.64 USD | 11.09 USD | |
| 2006-08-31 | 0.0350 USD | 6.60 USD | 11.05 USD | |
| 2006-07-31 | 0.0350 USD (2.94%) | 6.51 USD | 10.93 USD | |
| 2006-06-30 | 0.0340 USD (-2.86%) | 6.43 USD | 10.84 USD | |
| 2006-05-31 | 0.0350 USD (2.94%) | 6.45 USD | 10.91 USD | |
| 2006-04-28 | 0.0340 USD (-5.56%) | 6.43 USD | 10.91 USD | |
| 2006-03-31 | 0.0360 USD (12.50%) | 6.44 USD | 10.96 USD | |
| 2006-02-28 | 0.0320 USD (-8.57%) | 6.49 USD | 11.08 USD | |
| 2006-01-31 | 0.0350 USD (-2.78%) | 6.44 USD | 11.03 USD | |
| 2005-12-30 | 0.0360 USD (2.86%) | 6.43 USD | 11.04 USD | |
| 2005-11-30 | 0.0350 USD (-2.78%) | 6.38 USD | 10.99 USD | |
| 2005-10-31 | 0.0360 USD | 6.35 USD | 10.98 USD | |
| 2005-09-30 | 0.0360 USD | 6.38 USD | 11.07 USD | |
| 2005-08-31 | 0.0360 USD | 6.44 USD | 11.20 USD | |
| 2005-07-29 | 0.0360 USD | 6.38 USD | 11.14 USD | |
| 2005-06-30 | 0.0360 USD (-2.70%) | 6.40 USD | 11.21 USD | |
| 2005-05-31 | 0.0370 USD (2.78%) | 6.38 USD | 11.21 USD | |
| 2005-04-29 | 0.0360 USD (-2.70%) | 6.34 USD | 11.17 USD | |
| 2005-03-31 | 0.0370 USD (12.12%) | 6.24 USD | 11.03 USD | |
| 2005-02-28 | 0.0330 USD (-8.33%) | 6.30 USD | 11.17 USD | |
| 2005-01-31 | 0.0360 USD (-2.70%) | 6.33 USD | 11.26 USD | |
| 2004-12-31 | 0.0370 USD (2.78%) | 6.27 USD | 11.19 USD | |
| 2004-11-30 | 0.0360 USD | 6.20 USD | 11.10 USD | |
| 2004-10-29 | 0.0360 USD | 6.27 USD | 11.26 USD | |
| 2004-09-30 | 0.0360 USD (-5.26%) | 6.22 USD | 11.21 USD | |
| 2004-08-31 | 0.0380 USD | 6.17 USD | 11.16 USD | |
| 2004-07-30 | 0.0380 USD (2.70%) | 6.04 USD | 10.96 USD | |
| 2004-06-30 | 0.0370 USD (-2.63%) | 5.97 USD | 10.87 USD | |
| 2004-05-28 | 0.0380 USD (5.56%) | 5.95 USD | 10.87 USD | |
| 2004-04-30 | 0.0360 USD (-2.70%) | 5.98 USD | 10.97 USD | |
| 2004-03-31 | 0.0370 USD (-2.63%) | 6.10 USD | 11.23 USD | |
| 2004-02-27 | 0.0380 USD | 6.18 USD | 11.40 USD | |
| 2004-01-30 | 0.0380 USD (-2.56%) | 6.05 USD | 11.21 USD | |
| 2003-12-31 | 0.0390 USD (5.41%) | 6.03 USD | 11.20 USD | |
| 2003-11-28 | 0.0370 USD (-2.63%) | 5.97 USD | 11.14 USD | |
| 2003-10-31 | 0.0380 USD (2.70%) | 5.92 USD | 11.07 USD | |
| 2003-09-30 | 0.0370 USD (-7.50%) | 5.94 USD | 11.16 USD | |
| 2003-08-29 | 0.0400 USD | 5.79 USD | 10.90 USD | |
| 2003-07-31 | 0.0400 USD (2.56%) | 5.74 USD | 10.86 USD | |
| 2003-06-30 | 0.0390 USD | 5.93 USD | 11.26 USD | |
| 2003-05-30 | 0.0390 USD (2.63%) | 5.97 USD | 11.37 USD | |
| 2003-04-30 | 0.0380 USD (-5%) | 5.86 USD | 11.20 USD | |
| 2003-03-31 | 0.0400 USD (-66.94%) | 5.82 USD | 11.15 USD | |
| 2002-12-31 | 0.1210 USD (290.32%) | 5.77 USD | 11.10 USD | |
| 2002-10-31 | 0.0310 USD (-75.40%) | 5.66 USD | 11.01 USD | |
| 2002-09-30 | 0.1260 USD (293.75%) | 5.74 USD | 11.19 USD | |
| 2002-06-28 | 0.0320 USD (-75%) | 5.48 USD | 10.82 USD | |
| 2002-03-28 | 0.1280 USD (-1.54%) | 5.41 USD | 10.70 USD | |
| 2001-12-31 | 0.1300 USD | 5.35 USD | 10.72 USD | |
| 2001-09-28 | 0.1300 USD (0.78%) | 5.34 USD | 10.83 USD | |
| 2001-06-29 | 0.1290 USD (0.78%) | 5.22 USD | 10.72 USD | |
| 2001-03-30 | 0.1280 USD (184.44%) | 5.23 USD | 10.87 USD | |
| 2000-12-29 | 0.0450 USD (2.27%) | 5.12 USD | 10.77 USD | |
| 2000-09-29 | 0.0440 USD | 4.94 USD | 10.42 USD | |
| 2000-06-30 | 0.0440 USD (-2.22%) | 4.87 USD | 10.32 USD | |
| 2000-03-31 | 0.0450 USD (7.14%) | 4.88 USD | 10.38 USD | |
| 2000-02-29 | 0.0420 USD (-8.70%) | 4.78 USD | 10.21 USD | |
| 1999-12-31 | 0.0460 USD (4.55%) | 4.81 USD | 10.32 USD | |
| 1999-11-30 | 0.0440 USD | 4.79 USD | 10.33 USD | |
| 1999-09-30 | 0.0440 USD (2.33%) | 4.86 USD | 10.53 USD | |
| 1999-06-30 | 0.0430 USD (-2.27%) | 4.95 USD | 10.77 USD | |
| 1999-05-28 | 0.0440 USD (4.76%) | 5.03 USD | 10.99 USD | |
| 1999-04-30 | 0.0420 USD (-6.67%) | 5.05 USD | 11.08 USD | |
| 1999-03-31 | 0.0450 USD (2.27%) | 5.04 USD | 11.10 USD | |
| 1999-01-29 | 0.0440 USD (-66.67%) | 5.07 USD | 11.20 USD | |
| 1998-12-31 | 0.1320 USD (-0.75%) | 5.02 USD | 11.14 USD | |
| 1998-09-30 | 0.1330 USD | 4.98 USD | 11.18 USD | |
| 1998-06-30 | 0.1330 USD (202.27%) | 4.83 USD | 10.97 USD | |
| 1998-04-30 | 0.0440 USD (-4.35%) | 4.70 USD | 10.82 USD | |
| 1998-03-31 | 0.0460 USD (9.52%) | 4.72 USD | 10.89 USD | |
| 1998-02-27 | 0.0420 USD (-8.70%) | 4.70 USD | 10.91 USD | |
| 1998-01-30 | 0.0460 USD | 4.70 USD | 10.95 USD | |
| 1997-12-31 | 0.0460 USD (2.22%) | 4.65 USD | 10.87 USD | |
| 1997-11-28 | 0.0450 USD (-2.17%) | 4.59 USD | 10.78 USD | |
| 1997-10-31 | 0.0460 USD (2.22%) | 4.59 USD | 10.82 USD | |
| 1997-09-30 | 0.0450 USD (-2.17%) | 4.53 USD | 10.73 USD | |
| 1997-08-29 | 0.0460 USD | 4.47 USD | 10.63 USD | |
| 1997-07-31 | 0.0460 USD (2.22%) | 4.51 USD | 10.78 USD | |
| 1997-06-30 | 0.0450 USD (-4.26%) | 4.39 USD | 10.53 USD | |
| 1997-05-30 | 0.0470 USD (9.30%) | 4.36 USD | 10.50 USD | |
| 1997-04-30 | 0.0430 USD (-4.44%) | 4.31 USD | 10.42 USD | |
| 1997-03-31 | 0.0450 USD (9.76%) | 4.28 USD | 10.40 USD | |
| 1997-02-28 | 0.0410 USD (-10.87%) | 4.30 USD | 10.50 USD | |
| 1997-01-31 | 0.0460 USD (-2.13%) | 4.27 USD | 10.46 USD | |
| 1996-12-31 | 0.0470 USD (6.82%) | 4.27 USD | 10.50 USD | |
| 1996-11-29 | 0.0440 USD (-4.35%) | 4.27 USD | 10.56 USD | |
| 1996-10-31 | 0.0460 USD (2.22%) | 4.22 USD | 10.48 USD | |
| 1996-09-30 | 0.0450 USD | 4.19 USD | 10.45 USD | |
| 1996-08-30 | 0.0450 USD (-2.17%) | 4.11 USD | 10.29 USD | |
| 1996-07-31 | 0.0460 USD (2.22%) | 4.08 USD | 10.27 USD | |
| 1996-06-28 | 0.0450 USD (-2.17%) | 4.03 USD | 10.17 USD | |
| 1996-05-31 | 0.0460 USD (4.55%) | 3.98 USD | 10.11 USD | |
| 1996-04-30 | 0.0440 USD (-4.35%) | 3.99 USD | 10.18 USD | |
| 1996-03-29 | 0.0460 USD (6.98%) | 4.00 USD | 10.23 USD | |
| 1996-02-29 | 0.0430 USD (-6.52%) | 4.06 USD | 10.44 USD | |
| 1996-01-31 | 0.0460 USD | 4.08 USD | 10.53 USD | |
| 1995-12-29 | 0.0460 USD (4.55%) | 4.06 USD | 10.52 USD | |
| 1995-11-30 | 0.0440 USD (-4.35%) | 4.01 USD | 10.44 USD | |
| 1995-10-31 | 0.0460 USD (2.22%) | 3.92 USD | 10.26 USD | |
| 1995-09-29 | 0.0450 USD (-2.17%) | 3.86 USD | 10.14 USD | |
| 1995-08-31 | 0.0460 USD | 3.84 USD | 10.13 USD | |
| 1995-07-31 | 0.0460 USD | 3.79 USD | 10.06 USD | |
| 1995-06-30 | 0.0460 USD | 3.77 USD | 10.05 USD | |
| 1995-05-31 | 0.0460 USD (-2.13%) | 3.79 USD | 10.14 USD | |
| 1995-04-28 | 0.0470 USD (6.82%) | 3.69 USD | 9.92 USD | |
| 1995-03-31 | 0.0440 USD (4.76%) | 3.68 USD | 9.93 USD | |
| 1995-02-28 | 0.0420 USD (-12.50%) | 3.63 USD | 9.84 USD | |
| 1995-01-31 | 0.0480 USD | 3.50 USD | 9.54 USD | |
| 1994-12-30 | 0.0480 USD (14.29%) | 3.43 USD | 9.38 USD | |
| 1994-11-30 | 0.0420 USD (-6.67%) | 3.37 USD | 9.28 USD | |
| 1994-10-31 | 0.0450 USD (7.14%) | 3.39 USD | 9.38 USD | |
| 1994-09-30 | 0.0420 USD (-4.55%) | 3.42 USD | 9.50 USD | |
| 1994-08-31 | 0.0440 USD | 3.46 USD | 9.65 USD | |
| 1994-07-29 | 0.0440 USD (2.33%) | 3.45 USD | 9.66 USD | |
| 1994-06-30 | 0.0430 USD (-4.44%) | 3.38 USD | 9.51 USD | |
| 1994-05-31 | 0.0450 USD (2.27%) | 3.43 USD | 9.69 USD | |
| 1994-04-29 | 0.0440 USD (-2.22%) | 3.36 USD | 9.55 USD | |
| 1994-03-31 | 0.0450 USD (12.50%) | 3.41 USD | 9.75 USD | |
| 1994-02-28 | 0.0400 USD (-6.98%) | 3.51 USD | 10.07 USD | |
| 1994-01-31 | 0.0430 USD (168.75%) | 3.57 USD | 10.29 USD | |
| 1993-12-31 | 0.0160 USD | 3.47 USD | 10.03 USD |
TNTIX
Price: $10.55
52 week price:
5-year range yield:
Forward Dividend Yield: 7.76%
Dividend Per Share: 0.82 USD
Exchange: NAS
Market Capitalization: 54.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 32
DGR3: 2.05%
DGR5: 0.93%
DGR10: -1.07%
DGR20: -0.78%