The Toronto-Dominion Bank ( TNTTF) - Price History
Monthly price history for TNTTF (The Toronto-Dominion Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.30 | $14.30 |
| December 2023 | $14.30 | $14.30 |
| November 2023 | $13.35 | $13.35 |
| October 2023 | $16.05 | $16.05 |
| September 2023 | $15.82 | $16.05 |
| August 2023 | $15.82 | $16.05 |
| July 2023 | $15.82 | $16.05 |
| June 2023 | $15.82 | $16.05 |
| May 2023 | $15.82 | $16.05 |
| April 2023 | $15.82 | $16.05 |
| March 2023 | $15.65 | $16.05 |
| February 2023 | $15.65 | $16.05 |
| January 2023 | $15.65 | $16.05 |
| December 2022 | $15.43 | $16.05 |
| November 2022 | $15.43 | $16.05 |
| October 2022 | $15.43 | $16.05 |
| September 2022 | $15.21 | $16.05 |
| August 2022 | $15.21 | $16.05 |
| July 2022 | $15.21 | $16.05 |
| June 2022 | $14.99 | $16.05 |
| May 2022 | $14.99 | $16.05 |
| April 2022 | $14.47 | $15.50 |
| March 2022 | $16.71 | $18.12 |
| February 2022 | $16.71 | $18.12 |
| January 2022 | $16.71 | $18.12 |
| December 2021 | $16.49 | $18.12 |
| November 2021 | $16.49 | $18.12 |
| October 2021 | $16.49 | $18.12 |
| September 2021 | $16.28 | $18.12 |
| August 2021 | $16.28 | $18.12 |
| July 2021 | $16.28 | $18.12 |
| June 2021 | $16.08 | $18.12 |
| May 2021 | $16.08 | $18.12 |
| April 2021 | $16.08 | $18.12 |
| March 2021 | $15.87 | $18.12 |
| February 2021 | $15.39 | $17.57 |
| January 2021 | $11.86 | $13.54 |
| December 2020 | $11.66 | $13.54 |
| November 2020 | $11.66 | $13.54 |
| October 2020 | $11.66 | $13.54 |
| September 2020 | $11.46 | $13.54 |
| August 2020 | $6.66 | $7.86 |
| July 2020 | $6.66 | $7.86 |
| June 2020 | $6.46 | $7.86 |
| May 2020 | $6.46 | $7.86 |
| April 2020 | $6.46 | $7.86 |
| March 2020 | $6.27 | $7.86 |
| February 2020 | $10.84 | $13.58 |
| January 2020 | $10.84 | $13.58 |
| December 2019 | $10.34 | $13.18 |
| November 2019 | $12.27 | $15.64 |
| October 2019 | $12.27 | $15.64 |
| September 2019 | $12.09 | $15.64 |
| August 2019 | $12.09 | $15.64 |
| July 2019 | $12.09 | $15.64 |
| June 2019 | $11.90 | $15.64 |
| May 2019 | $11.90 | $15.64 |
| April 2019 | $11.90 | $15.64 |
| March 2019 | $11.72 | $15.64 |
| February 2019 | $11.72 | $15.64 |
| January 2019 | $11.72 | $15.64 |
| December 2018 | $11.54 | $15.64 |
| November 2018 | $11.54 | $15.64 |
| October 2018 | $11.54 | $15.64 |
| September 2018 | $11.37 | $15.64 |
| August 2018 | $11.37 | $15.64 |
| July 2018 | $11.37 | $15.64 |
| June 2018 | $11.20 | $15.64 |
| May 2018 | $11.20 | $15.64 |
| April 2018 | $11.20 | $15.64 |
| March 2018 | $11.03 | $15.64 |
| February 2018 | $11.03 | $15.64 |
| January 2018 | $11.03 | $15.64 |
| December 2017 | $10.86 | $15.64 |
| November 2017 | $10.86 | $15.64 |
| October 2017 | $10.86 | $15.64 |
| September 2017 | $10.69 | $15.64 |
| August 2017 | $10.69 | $15.64 |
| July 2017 | $10.69 | $15.64 |
| June 2017 | $10.53 | $15.64 |
| May 2017 | $10.53 | $15.64 |
TNTTF
Price: $14.30
Dividend Yield: 5.07%
Forward Dividend Yield: 4.76%
Dividend Per Share: 0.68 USD
P/E Ratio: 2.16
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 8