TALANX AG - Price History
Monthly price history for TNXXF (TALANX AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.80 | $78.80 |
| April 2024 | $78.80 | $78.80 |
| March 2024 | $63.01 | $63.01 |
| February 2024 | $63.01 | $63.01 |
| January 2024 | $63.01 | $63.01 |
| December 2023 | $63.01 | $63.01 |
| November 2023 | $63.01 | $63.01 |
| October 2023 | $63.01 | $63.01 |
| September 2023 | $67.50 | $67.50 |
| August 2023 | $34.77 | $34.77 |
| July 2023 | $34.77 | $34.77 |
| June 2023 | $34.77 | $34.77 |
| May 2023 | $34.77 | $34.77 |
| April 2023 | $32.77 | $34.77 |
| March 2023 | $32.77 | $34.77 |
| February 2023 | $32.77 | $34.77 |
| January 2023 | $32.77 | $34.77 |
| December 2022 | $32.77 | $34.77 |
| November 2022 | $32.77 | $34.77 |
| October 2022 | $32.77 | $34.77 |
| September 2022 | $32.77 | $34.77 |
| August 2022 | $32.77 | $34.77 |
| July 2022 | $32.77 | $34.77 |
| June 2022 | $45.23 | $47.99 |
| May 2022 | $45.23 | $47.99 |
| April 2022 | $43.72 | $47.99 |
| March 2022 | $43.72 | $47.99 |
| February 2022 | $43.72 | $47.99 |
| January 2022 | $43.72 | $47.99 |
| December 2021 | $43.72 | $47.99 |
| November 2021 | $43.72 | $47.99 |
| October 2021 | $41.45 | $45.50 |
| September 2021 | $38.46 | $42.22 |
| August 2021 | $38.46 | $42.22 |
| July 2021 | $38.46 | $42.22 |
| June 2021 | $38.48 | $42.24 |
| May 2021 | $38.48 | $42.24 |
| April 2021 | $37.12 | $42.24 |
| March 2021 | $37.12 | $42.24 |
| February 2021 | $32.20 | $36.64 |
| January 2021 | $32.20 | $36.64 |
| December 2020 | $32.20 | $36.64 |
| November 2020 | $32.20 | $36.64 |
| October 2020 | $32.40 | $36.87 |
| September 2020 | $32.40 | $36.87 |
| August 2020 | $32.40 | $36.87 |
| July 2020 | $32.40 | $36.87 |
| June 2020 | $32.40 | $36.87 |
| May 2020 | $43.50 | $49.50 |
| April 2020 | $43.50 | $49.50 |
| March 2020 | $43.50 | $49.50 |
| February 2020 | $43.50 | $49.50 |
| January 2020 | $43.50 | $49.50 |
| December 2019 | $43.50 | $49.50 |
| November 2019 | $30.95 | $35.22 |
| October 2019 | $30.95 | $35.22 |
| September 2019 | $30.95 | $35.22 |
| August 2019 | $30.95 | $35.22 |
| July 2019 | $30.95 | $35.22 |
| June 2019 | $30.95 | $35.22 |
| May 2019 | $30.95 | $35.22 |
| April 2019 | $29.67 | $35.22 |
| March 2019 | $29.67 | $35.22 |
| February 2019 | $29.67 | $35.22 |
| January 2019 | $29.67 | $35.22 |
| December 2018 | $29.67 | $35.22 |
| November 2018 | $29.67 | $35.22 |
| October 2018 | $29.67 | $35.22 |
| September 2018 | $35.55 | $42.20 |
| August 2018 | $35.55 | $42.20 |
| July 2018 | $35.55 | $42.20 |
| June 2018 | $35.55 | $42.20 |
| May 2018 | $35.55 | $42.20 |
| April 2018 | $34.38 | $42.20 |
| March 2018 | $34.38 | $42.20 |
| February 2018 | $34.38 | $42.20 |
| January 2018 | $34.38 | $42.20 |
| December 2017 | $34.38 | $42.20 |
| November 2017 | $34.38 | $42.20 |
| October 2017 | $34.38 | $42.20 |
| September 2017 | $34.38 | $42.20 |
| August 2017 | $34.38 | $42.20 |
| July 2017 | $30.47 | $37.40 |
| June 2017 | $30.47 | $37.40 |
| May 2017 | $30.47 | $37.40 |
| April 2017 | $27.94 | $35.65 |
| March 2017 | $28.41 | $36.25 |
| February 2017 | $26.75 | $34.13 |
TNXXF
Price: $78.80
Dividend Yield: 3.49%
Forward Dividend Yield: 2.74%
Dividend Per Share: 2.16 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 19.50
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 23.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.90%
DGR5: 6.42%