TOA_TOA PAINT (THAILAND) - Price History
Monthly price history for TOA.BK (TOA_TOA PAINT (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB23.90 | THB23.90 |
| April 2024 | THB25.25 | THB25.25 |
| March 2024 | THB20.20 | THB20.20 |
| February 2024 | THB20 | THB20 |
| January 2024 | THB21.10 | THB21.10 |
| December 2023 | THB22.60 | THB22.60 |
| November 2023 | THB21.20 | THB21.20 |
| October 2023 | THB21.60 | THB21.60 |
| September 2023 | THB22.90 | THB22.90 |
| August 2023 | THB26.50 | THB26.50 |
| July 2023 | THB26.92 | THB27.25 |
| June 2023 | THB26.92 | THB27.25 |
| May 2023 | THB32.85 | THB33.25 |
| April 2023 | THB28.65 | THB29.25 |
| March 2023 | THB30.36 | THB31 |
| February 2023 | THB31.83 | THB32.50 |
| January 2023 | THB33.30 | THB34 |
| December 2022 | THB33.06 | THB33.75 |
| November 2022 | THB33.06 | THB33.75 |
| October 2022 | THB30.85 | THB31.50 |
| September 2022 | THB32.32 | THB33 |
| August 2022 | THB30.12 | THB30.75 |
| July 2022 | THB26.71 | THB27.50 |
| June 2022 | THB28.41 | THB29.25 |
| May 2022 | THB27.92 | THB28.75 |
| April 2022 | THB27.98 | THB29 |
| March 2022 | THB28.70 | THB29.75 |
| February 2022 | THB27.98 | THB29 |
| January 2022 | THB29.43 | THB30.50 |
| December 2021 | THB30.87 | THB32 |
| November 2021 | THB31.11 | THB32.25 |
| October 2021 | THB31.84 | THB33 |
| September 2021 | THB32.32 | THB33.50 |
| August 2021 | THB33.04 | THB34.25 |
| July 2021 | THB34.41 | THB36 |
| June 2021 | THB31.31 | THB32.75 |
| May 2021 | THB35.85 | THB37.50 |
| April 2021 | THB32.73 | THB34.50 |
| March 2021 | THB30.12 | THB31.75 |
| February 2021 | THB29.65 | THB31.25 |
| January 2021 | THB30.36 | THB32 |
| December 2020 | THB31.78 | THB33.50 |
| November 2020 | THB35.10 | THB37 |
| October 2020 | THB30.60 | THB32.25 |
| September 2020 | THB35.81 | THB37.75 |
| August 2020 | THB37.47 | THB39.50 |
| July 2020 | THB36.51 | THB38.75 |
| June 2020 | THB34.39 | THB36.50 |
| May 2020 | THB33.21 | THB35.25 |
| April 2020 | THB35.33 | THB37.50 |
| March 2020 | THB29.42 | THB31.50 |
| February 2020 | THB28.95 | THB31 |
| January 2020 | THB33.62 | THB36 |
| December 2019 | THB36.66 | THB39.25 |
| November 2019 | THB41.56 | THB44.50 |
| October 2019 | THB42.03 | THB45 |
| September 2019 | THB37.83 | THB40.50 |
| August 2019 | THB38.06 | THB40.75 |
| July 2019 | THB37.15 | THB40 |
| June 2019 | THB33.90 | THB36.50 |
| May 2019 | THB29.02 | THB31.25 |
| April 2019 | THB29.09 | THB31.50 |
| March 2019 | THB29.78 | THB32.25 |
| February 2019 | THB32.32 | THB35 |
| January 2019 | THB33.01 | THB35.75 |
| December 2018 | THB30.47 | THB33 |
| November 2018 | THB33.93 | THB36.75 |
| October 2018 | THB31.16 | THB33.75 |
| September 2018 | THB34.86 | THB37.75 |
| August 2018 | THB33.01 | THB35.75 |
| July 2018 | THB35.79 | THB39 |
| June 2018 | THB34.87 | THB38 |
| May 2018 | THB35.33 | THB38.50 |
| April 2018 | THB34.97 | THB38.25 |
| March 2018 | THB36.11 | THB39.50 |
| February 2018 | THB31.54 | THB34.50 |
| January 2018 | THB28.34 | THB31 |
| December 2017 | THB29.71 | THB32.50 |
| November 2017 | THB27.89 | THB30.50 |
| October 2017 | THB33.14 | THB36.25 |
TOA.BK
Price: THB23.90
Dividend Yield: 2.80%
Forward Dividend Yield: 1.42%
Payout Ratio: 51.97%
Dividend Per Share: 0.35 THB
Earnings Per Share: 1.27 THB
P/E Ratio: 19.88
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 50.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 3.60%