Touchstone Mid Cap Growth Fund Class C ( TOECX) - Price History
Monthly price history for TOECX (Touchstone Mid Cap Growth Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.64 | $41.64 |
| June 2026 | $41.97 | $41.97 |
| May 2026 | $40.32 | $40.32 |
| April 2026 | $38.43 | $38.43 |
| March 2026 | $35.17 | $35.17 |
| February 2026 | $37.57 | $37.57 |
| January 2026 | $36.14 | $36.14 |
| December 2025 | $36.06 | $36.06 |
| November 2025 | $32.20 | $40.60 |
| October 2025 | $33.37 | $42.07 |
| September 2025 | $32.93 | $41.52 |
| August 2025 | $32.46 | $40.93 |
| July 2025 | $32.56 | $41.05 |
| June 2025 | $31.95 | $40.28 |
| May 2025 | $30.17 | $38.04 |
| April 2025 | $27.87 | $35.14 |
| March 2025 | $26.58 | $33.51 |
| February 2025 | $29.41 | $37.08 |
| January 2025 | $31.48 | $39.69 |
| December 2024 | $29.42 | $37.10 |
| November 2024 | $30.35 | $40.55 |
| October 2024 | $26.84 | $35.87 |
| September 2024 | $26.65 | $35.61 |
| August 2024 | $25.99 | $34.73 |
| July 2024 | $25.05 | $33.47 |
| June 2024 | $25.17 | $33.63 |
| May 2024 | $25.18 | $33.65 |
| April 2024 | $25.60 | $34.21 |
| March 2024 | $27.29 | $36.46 |
| February 2024 | $26.54 | $35.47 |
| January 2024 | $24.76 | $33.08 |
| December 2023 | $24.84 | $33.19 |
| November 2023 | $23.05 | $30.80 |
| October 2023 | $20.67 | $27.62 |
| September 2023 | $21.91 | $29.28 |
| August 2023 | $23.03 | $30.77 |
| July 2023 | $23.73 | $31.71 |
| June 2023 | $23.19 | $30.99 |
| May 2023 | $21.34 | $28.52 |
| April 2023 | $21.17 | $28.29 |
| March 2023 | $21.70 | $29 |
| February 2023 | $21.57 | $28.82 |
| January 2023 | $21.89 | $29.25 |
| December 2022 | $20.17 | $26.95 |
| November 2022 | $20.84 | $29.33 |
| October 2022 | $20.16 | $28.38 |
| September 2022 | $8.61 | $12.12 |
| August 2022 | $9.48 | $13.35 |
| July 2022 | $9.81 | $13.81 |
| June 2022 | $8.90 | $12.53 |
| May 2022 | $9.82 | $13.82 |
| April 2022 | $10.33 | $14.54 |
| March 2022 | $11.49 | $16.17 |
| February 2022 | $11.10 | $15.63 |
| January 2022 | $11.22 | $15.79 |
| December 2021 | $12.53 | $17.64 |
| November 2021 | $7.84 | $23.46 |
| October 2021 | $8.06 | $24.13 |
| September 2021 | $7.72 | $23.11 |
| August 2021 | $8.01 | $23.98 |
| July 2021 | $7.74 | $23.17 |
| June 2021 | $7.60 | $22.76 |
| May 2021 | $7.38 | $22.07 |
| April 2021 | $7.44 | $22.25 |
| March 2021 | $6.95 | $20.79 |
| February 2021 | $7.09 | $21.21 |
| January 2021 | $6.82 | $20.40 |
| December 2020 | $7.02 | $21.02 |
| November 2020 | $5.81 | $22.43 |
| October 2020 | $5.09 | $19.64 |
| September 2020 | $5.14 | $19.83 |
| August 2020 | $5.19 | $20.02 |
| July 2020 | $5.07 | $19.58 |
| June 2020 | $4.79 | $18.49 |
| May 2020 | $4.77 | $18.42 |
| April 2020 | $4.30 | $16.60 |
| March 2020 | $3.77 | $14.56 |
| February 2020 | $4.64 | $17.92 |
| January 2020 | $4.96 | $19.14 |
| December 2019 | $4.86 | $18.77 |
| November 2019 | $4.14 | $20.47 |
| October 2019 | $3.90 | $19.31 |
| September 2019 | $3.84 | $18.98 |
| August 2019 | $3.85 | $19.04 |
| July 2019 | $3.93 | $19.45 |
| June 2019 | $3.85 | $19.04 |
| May 2019 | $3.60 | $17.80 |
| April 2019 | $3.83 | $18.95 |
| March 2019 | $3.65 | $18.08 |
| February 2019 | $3.57 | $17.65 |
| January 2019 | $3.34 | $16.52 |
| December 2018 | $3.02 | $14.96 |
| November 2018 | $2.89 | $18.69 |
| October 2018 | $2.83 | $18.29 |
| September 2018 | $3.12 | $20.13 |
| August 2018 | $3.12 | $20.13 |
| July 2018 | $3.04 | $19.65 |
| June 2018 | $2.95 | $19.09 |
| May 2018 | $2.98 | $19.25 |
| April 2018 | $2.87 | $18.52 |
| March 2018 | $2.83 | $18.27 |
| February 2018 | $2.80 | $18.11 |
| January 2018 | $2.91 | $18.80 |
| December 2017 | $2.74 | $17.72 |
| November 2017 | $2.31 | $20.41 |
| October 2017 | $2.25 | $19.90 |
| September 2017 | $2.20 | $19.49 |
| August 2017 | $2.16 | $19.11 |
| July 2017 | $2.15 | $19.06 |
| June 2017 | $2.13 | $18.87 |
| May 2017 | $2.11 | $18.66 |
| April 2017 | $2.04 | $18.09 |
| March 2017 | $2.02 | $17.84 |
| February 2017 | $2.01 | $17.81 |
| January 2017 | $1.95 | $17.23 |
| December 2016 | $1.88 | $16.62 |
| November 2016 | $1.80 | $17.19 |
| October 2016 | $1.75 | $16.71 |
| September 2016 | $1.81 | $17.25 |
| August 2016 | $1.80 | $17.15 |
| July 2016 | $1.81 | $17.21 |
| June 2016 | $1.71 | $16.26 |
| May 2016 | $1.74 | $16.63 |
| April 2016 | $1.71 | $16.33 |
| March 2016 | $1.71 | $16.33 |
| February 2016 | $1.60 | $15.25 |
| January 2016 | $1.60 | $15.25 |
| December 2015 | $1.74 | $16.60 |
| November 2015 | $1.56 | $19.08 |
| October 2015 | $1.54 | $18.82 |
| September 2015 | $1.43 | $17.44 |
| August 2015 | $1.52 | $18.57 |
| July 2015 | $1.61 | $19.70 |
| June 2015 | $1.59 | $19.38 |
| May 2015 | $1.61 | $19.70 |
| April 2015 | $1.60 | $19.53 |
| March 2015 | $1.62 | $19.78 |
| February 2015 | $1.60 | $19.56 |
| January 2015 | $1.50 | $18.36 |
| December 2014 | $1.53 | $18.67 |
| November 2014 | $1.23 | $22.09 |
| October 2014 | $1.18 | $21.28 |
| September 2014 | $1.15 | $20.66 |
| August 2014 | $1.19 | $21.35 |
| July 2014 | $1.14 | $20.47 |
| June 2014 | $1.17 | $21.01 |
| May 2014 | $1.13 | $20.38 |
| April 2014 | $1.11 | $20.01 |
| March 2014 | $1.13 | $20.39 |
| February 2014 | $1.15 | $20.68 |
| January 2014 | $1.08 | $19.45 |
| December 2013 | $1.10 | $19.83 |
| November 2013 | $0.91 | $21.96 |
| October 2013 | $0.88 | $21.20 |
| September 2013 | $0.85 | $20.47 |
| August 2013 | $0.82 | $19.64 |
| July 2013 | $0.84 | $20.14 |
| June 2013 | $0.79 | $18.96 |
| May 2013 | $0.80 | $19.38 |
| April 2013 | $0.78 | $18.74 |
| March 2013 | $0.78 | $18.84 |
| February 2013 | $0.76 | $18.31 |
| January 2013 | $0.76 | $18.27 |
| December 2012 | $0.70 | $16.98 |
| November 2012 | $0.64 | $18.30 |
| October 2012 | $0.62 | $17.79 |
| September 2012 | $0.63 | $18.20 |
| August 2012 | $0.62 | $17.74 |
| July 2012 | $0.59 | $16.96 |
| June 2012 | $0.60 | $17.27 |
| May 2012 | $0.59 | $16.91 |
| April 2012 | $0.63 | $18.11 |
| March 2012 | $0.64 | $18.31 |
| February 2012 | $0.62 | $17.74 |
| January 2012 | $0.59 | $17.08 |
| December 2011 | $0.54 | $15.53 |
| November 2011 | $0.51 | $17.30 |
| October 2011 | $0.52 | $17.92 |
| September 2011 | $0.46 | $15.86 |
| August 2011 | $0.53 | $18.14 |
| July 2011 | $0.58 | $19.98 |
| June 2011 | $0.60 | $20.69 |
| May 2011 | $0.62 | $21.17 |
| April 2011 | $0.63 | $21.49 |
| March 2011 | $0.61 | $20.81 |
| February 2011 | $0.60 | $20.34 |
| January 2011 | $0.58 | $19.65 |
| December 2010 | $0.56 | $19.25 |
| November 2010 | $0.53 | $18.04 |
| October 2010 | $0.52 | $17.74 |
| September 2010 | $0.50 | $17.01 |
| August 2010 | $0.44 | $15.21 |
| July 2010 | $0.46 | $15.88 |
| June 2010 | $0.44 | $14.87 |
| May 2010 | $0.47 | $15.94 |
| April 2010 | $0.51 | $17.45 |
| March 2010 | $0.50 | $17 |
| February 2010 | $0.47 | $16.08 |
| January 2010 | $0.45 | $15.36 |
| December 2009 | $0.47 | $16.02 |
| November 2009 | $0.45 | $15.42 |
| October 2009 | $0.43 | $14.70 |
| September 2009 | $0.45 | $15.37 |
| August 2009 | $0.42 | $14.49 |
| July 2009 | $0.41 | $14.03 |
| June 2009 | $0.38 | $12.91 |
| May 2009 | $0.38 | $12.92 |
| April 2009 | $0.36 | $12.17 |
| March 2009 | $0.32 | $10.99 |
| February 2009 | $0.30 | $10.29 |
| January 2009 | $0.33 | $11.21 |
| December 2008 | $0.34 | $11.72 |
| November 2008 | $0.33 | $11.95 |
| October 2008 | $0.36 | $13.02 |
| September 2008 | $0.45 | $16.33 |
| August 2008 | $0.51 | $18.63 |
| July 2008 | $0.51 | $18.61 |
| June 2008 | $0.54 | $19.49 |
| May 2008 | $0.56 | $20.44 |
| April 2008 | $0.54 | $19.68 |
| March 2008 | $0.50 | $18.15 |
| February 2008 | $0.50 | $18.18 |
| January 2008 | $0.51 | $18.61 |
| December 2007 | $0.55 | $19.92 |
| November 2007 | $0.46 | $22.65 |
| October 2007 | $0.49 | $23.80 |
| September 2007 | $0.47 | $23.06 |
| August 2007 | $0.46 | $22.26 |
| July 2007 | $0.45 | $22.18 |
| June 2007 | $0.47 | $23.04 |
| May 2007 | $0.47 | $23.15 |
| April 2007 | $0.45 | $22.05 |
| March 2007 | $0.44 | $21.27 |
| February 2007 | $0.43 | $21.10 |
| January 2007 | $0.43 | $20.95 |
| December 2006 | $0.42 | $20.51 |
| November 2006 | $0.38 | $22.32 |
| October 2006 | $0.37 | $21.68 |
| September 2006 | $0.36 | $21.16 |
| August 2006 | $0.36 | $20.87 |
| July 2006 | $0.35 | $20.40 |
| June 2006 | $0.36 | $20.86 |
| May 2006 | $0.36 | $21.22 |
| April 2006 | $0.38 | $22.01 |
| March 2006 | $0.37 | $21.51 |
| February 2006 | $0.36 | $20.91 |
| January 2006 | $0.36 | $21 |
| December 2005 | $0.34 | $19.76 |
| November 2005 | $0.30 | $21.60 |
| October 2005 | $0.28 | $20.23 |
| September 2005 | $0.29 | $21.09 |
| August 2005 | $0.29 | $20.91 |
| July 2005 | $0.29 | $20.93 |
| June 2005 | $0.28 | $19.84 |
| May 2005 | $0.27 | $19.55 |
| April 2005 | $0.26 | $18.58 |
| March 2005 | $0.27 | $19.51 |
| February 2005 | $0.27 | $19.50 |
| January 2005 | $0.27 | $19.24 |
| December 2004 | $0.28 | $19.78 |
| November 2004 | $0.25 | $20.27 |
| October 2004 | $0.24 | $19.44 |
| September 2004 | $0.23 | $18.57 |
| August 2004 | $0.23 | $18.29 |
| July 2004 | $0.23 | $18.75 |
| June 2004 | $0.25 | $20.27 |
| May 2004 | $0.24 | $19.89 |
| April 2004 | $0.24 | $19.38 |
| March 2004 | $0.25 | $20.03 |
| February 2004 | $0.24 | $19.86 |
| January 2004 | $0.24 | $19.61 |
| December 2003 | $0.24 | $19.13 |
| November 2003 | $0.23 | $18.72 |
| October 2003 | $0.23 | $18.35 |
| September 2003 | $0.21 | $17.07 |
| August 2003 | $0.21 | $17.37 |
| July 2003 | $0.20 | $16.40 |
| June 2003 | $0.19 | $15.35 |
| May 2003 | $0.19 | $15.36 |
| April 2003 | $0.17 | $13.72 |
| March 2003 | $0.16 | $12.73 |
| February 2003 | $0.15 | $12.47 |
| January 2003 | $0.16 | $12.75 |
| December 2002 | $0.16 | $13.12 |
| November 2002 | $0.17 | $14.18 |
| October 2002 | $0.16 | $13.09 |
| September 2002 | $0.14 | $12.21 |
| August 2002 | $0.16 | $13.36 |
| July 2002 | $0.16 | $13.51 |
| June 2002 | $0.19 | $15.84 |
| May 2002 | $0.21 | $17.50 |
| April 2002 | $0.21 | $17.84 |
| March 2002 | $0.22 | $18.26 |
| February 2002 | $0.20 | $17.06 |
| January 2002 | $0.20 | $17.29 |
| December 2001 | $0.21 | $17.92 |
| November 2001 | $0.20 | $16.65 |
| October 2001 | $0.18 | $15.67 |
| September 2001 | $0.17 | $14.65 |
| August 2001 | $0.19 | $16.48 |
| July 2001 | $0.20 | $16.85 |
| June 2001 | $0.20 | $17.27 |
| May 2001 | $0.20 | $17.12 |
| April 2001 | $0.19 | $16.28 |
| March 2001 | $0.18 | $15.01 |
| February 2001 | $0.18 | $15.76 |
| January 2001 | $0.20 | $16.69 |
| December 2000 | $0.20 | $16.87 |
| November 2000 | $0.14 | $17.99 |
| October 2000 | $0.15 | $19.32 |
| September 2000 | $0.16 | $20.82 |
| August 2000 | $0.17 | $21.34 |
| July 2000 | $0.15 | $19.49 |
| June 2000 | $0.15 | $19.59 |
| May 2000 | $0.13 | $17.13 |
| April 2000 | $0.13 | $17.22 |
| March 2000 | $0.15 | $19.19 |
| February 2000 | $0.15 | $18.83 |
| January 2000 | $0.12 | $15.53 |
| December 1999 | $0.13 | $16.29 |
| November 1999 | $0.09 | $16.68 |
| October 1999 | $0.09 | $15.65 |
| September 1999 | $0.08 | $14.92 |
| August 1999 | $0.08 | $14.64 |
| July 1999 | $0.08 | $15.11 |
| June 1999 | $0.08 | $14.96 |
| May 1999 | $0.17 | $29.78 |
| April 1999 | $0.08 | $13.35 |
| March 1999 | $0.07 | $12.65 |
| February 1999 | $0.07 | $11.94 |
| January 1999 | $0.07 | $12.95 |
| December 1998 | $0.07 | $13.04 |
| November 1998 | $0.06 | $13.14 |
| October 1998 | $0.06 | $12.59 |
| September 1998 | $0.05 | $11.99 |
| August 1998 | $0.05 | $11.53 |
| July 1998 | $0.06 | $13.96 |
| June 1998 | $0.07 | $14.79 |
| May 1998 | $0.07 | $14.69 |
| April 1998 | $0.07 | $15.46 |
| March 1998 | $0.07 | $15.39 |
| February 1998 | $0.07 | $14.71 |
| January 1998 | $0.06 | $13.73 |
| December 1997 | $0.06 | $14.13 |
| November 1997 | $0.06 | $14.78 |
| October 1997 | $0.06 | $14.86 |
| September 1997 | $0.06 | $15.37 |
| August 1997 | $0.06 | $14.52 |
| July 1997 | $0.05 | $14.26 |
| June 1997 | $0.05 | $13.24 |
| May 1997 | $0.05 | $12.47 |
| April 1997 | $0.04 | $11.41 |
| March 1997 | $0.04 | $11.28 |
| February 1997 | $0.04 | $11.76 |
| January 1997 | $0.05 | $12.18 |
| December 1996 | $0.04 | $11.78 |
| November 1996 | $0.05 | $12.28 |
| October 1996 | $0.04 | $11.81 |
| September 1996 | $0.04 | $11.99 |
| August 1996 | $0.04 | $11.59 |
| July 1996 | $0.04 | $11.15 |
| June 1996 | $0.05 | $12.40 |
| May 1996 | $0.05 | $12.82 |
| April 1996 | $0.05 | $12.45 |
| March 1996 | $0.04 | $11.90 |
| February 1996 | $0.04 | $11.77 |
| January 1996 | $0.04 | $11.33 |
| December 1995 | $0.04 | $11.42 |
| November 1995 | $0.05 | $12.21 |
| October 1995 | $0.04 | $11.53 |
| September 1995 | $0.05 | $12.13 |
| August 1995 | $0.05 | $12.08 |
| July 1995 | $0.04 | $11.94 |
| June 1995 | $0.04 | $11.13 |
| May 1995 | $0.04 | $10.70 |
| April 1995 | $0.04 | $10.68 |
| March 1995 | $0.04 | $10.48 |
| February 1995 | $0.04 | $10.24 |
| January 1995 | $0.04 | $9.95 |
| December 1994 | $0.04 | $10.11 |
| November 1994 | $0.04 | $9.98 |
| October 1994 | $0.04 | $10.13 |
| September 1994 | $0.04 | $10 |
TOECX
Price: $41.64
52 week price:
Dividend Yield: 10.72%
5-year range yield:
Forward Dividend Yield: 10.11%
Dividend Per Share: 4.24 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 39.11
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2