Tokyo Electron Limited ( TOELY) - Price History
Monthly price history for TOELY (Tokyo Electron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $187 | $187 |
| May 2026 | $169.92 | $169.92 |
| April 2026 | $141.64 | $141.64 |
| March 2026 | $117.01 | $117.01 |
| February 2026 | $138.52 | $140.94 |
| January 2026 | $131.59 | $133.90 |
| December 2025 | $107.59 | $109.48 |
| November 2025 | $100.68 | $102.44 |
| October 2025 | $109.02 | $110.93 |
| September 2025 | $87.71 | $89.24 |
| August 2025 | $68.58 | $70.37 |
| July 2025 | $88.48 | $90.80 |
| June 2025 | $93.37 | $95.82 |
| May 2025 | $77.66 | $79.70 |
| April 2025 | $72.50 | $74.40 |
| March 2025 | $65.52 | $67.24 |
| February 2025 | $70.41 | $73.41 |
| January 2025 | $81.15 | $84.61 |
| December 2024 | $73.80 | $76.94 |
| November 2024 | $74.43 | $77.60 |
| October 2024 | $73.67 | $76.81 |
| September 2024 | $84.79 | $88.40 |
| August 2024 | $84.21 | $88.61 |
| July 2024 | $97.96 | $103.08 |
| June 2024 | $103.08 | $108.48 |
| May 2024 | $101.68 | $107 |
| April 2024 | $106.04 | $111.59 |
| March 2024 | $123.26 | $129.70 |
| February 2024 | $116.53 | $123.17 |
| January 2024 | $90.17 | $95.31 |
| December 2023 | $84.74 | $89.57 |
| November 2023 | $76.87 | $81.26 |
| October 2023 | $61.70 | $65.22 |
| September 2023 | $64.79 | $68.49 |
| August 2023 | $69.56 | $74.10 |
| July 2023 | $70.19 | $74.76 |
| June 2023 | $66.77 | $71.12 |
| May 2023 | $64.89 | $69.12 |
| April 2023 | $53.42 | $56.90 |
| March 2023 | $55.71 | $89.01 |
| February 2023 | $52.76 | $85.73 |
| January 2023 | $53.44 | $86.84 |
| December 2022 | $45.33 | $73.67 |
| November 2022 | $49.71 | $80.78 |
| October 2022 | $40.88 | $66.42 |
| September 2022 | $37.94 | $61.66 |
| August 2022 | $47.82 | $79.64 |
| July 2022 | $51.67 | $86.06 |
| June 2022 | $48.95 | $81.52 |
| May 2022 | $68.82 | $114.62 |
| April 2022 | $64.28 | $107.06 |
| March 2022 | $78.22 | $130.28 |
| February 2022 | $71.84 | $121.06 |
| January 2022 | $70.47 | $118.75 |
| December 2021 | $85.40 | $143.89 |
| November 2021 | $78.19 | $131.75 |
| October 2021 | $68.77 | $115.87 |
| September 2021 | $66.05 | $111.29 |
| August 2021 | $63.05 | $107.50 |
| July 2021 | $60.02 | $102.32 |
| June 2021 | $63.52 | $108.30 |
| May 2021 | $64.39 | $109.78 |
| April 2021 | $64.82 | $110.52 |
| March 2021 | $62.09 | $105.86 |
| February 2021 | $59.11 | $102.19 |
| January 2021 | $54.99 | $95.06 |
| December 2020 | $53.78 | $92.98 |
| November 2020 | $49.19 | $85.04 |
| October 2020 | $38.59 | $66.72 |
| September 2020 | $37.45 | $64.74 |
| August 2020 | $35.80 | $64.01 |
| July 2020 | $38.08 | $68.10 |
| June 2020 | $34.26 | $61.27 |
| May 2020 | $27.90 | $49.89 |
| April 2020 | $29.99 | $53.63 |
| March 2020 | $26.36 | $47.14 |
| February 2020 | $27.74 | $51.74 |
| January 2020 | $30.30 | $56.51 |
| December 2019 | $29.51 | $55.04 |
| November 2019 | $27.66 | $51.59 |
| October 2019 | $27.37 | $51.05 |
| September 2019 | $25.50 | $47.57 |
| August 2019 | $23.31 | $44.76 |
| July 2019 | $22.42 | $43.05 |
| June 2019 | $18.27 | $35.08 |
| May 2019 | $17.73 | $34.06 |
| April 2019 | $20.62 | $39.61 |
| March 2019 | $18.82 | $36.14 |
| February 2019 | $17.14 | $34.02 |
| January 2019 | $18.10 | $35.92 |
| December 2018 | $14.37 | $28.52 |
| November 2018 | $17.61 | $34.95 |
| October 2018 | $17.51 | $34.75 |
| September 2018 | $17.31 | $34.36 |
| August 2018 | $20.61 | $42.56 |
| July 2018 | $20.72 | $42.78 |
| June 2018 | $20.79 | $42.93 |
| May 2018 | $22.74 | $46.94 |
| April 2018 | $23.30 | $48.10 |
| March 2018 | $21.88 | $45.17 |
| February 2018 | $23.30 | $49.34 |
| January 2018 | $22.13 | $46.86 |
| December 2017 | $21.38 | $45.27 |
| November 2017 | $21.90 | $46.38 |
| October 2017 | $20.53 | $43.46 |
| September 2017 | $18.12 | $38.38 |
| August 2017 | $16.17 | $35.12 |
| July 2017 | $16.22 | $35.24 |
| June 2017 | $15.53 | $33.73 |
| May 2017 | $16.33 | $35.47 |
| April 2017 | $13.39 | $29.08 |
| March 2017 | $12.55 | $27.27 |
| February 2017 | $11.21 | $25.05 |
| January 2017 | $11.64 | $26 |
| December 2016 | $10.59 | $23.67 |
| November 2016 | $10.28 | $22.98 |
| October 2016 | $10.10 | $22.57 |
| September 2016 | $9.80 | $21.92 |
| August 2016 | $10.09 | $22.98 |
| July 2016 | $9.67 | $22.02 |
| June 2016 | $9.17 | $20.90 |
| May 2016 | $8.14 | $18.53 |
| April 2016 | $7.60 | $17.32 |
| March 2016 | $7.16 | $16.32 |
| February 2016 | $6.47 | $15.09 |
| January 2016 | $6.61 | $15.43 |
| December 2015 | $6.52 | $15.22 |
| November 2015 | $7.12 | $16.62 |
| October 2015 | $6.48 | $15.13 |
| September 2015 | $5.02 | $11.72 |
| August 2015 | $5.46 | $13.16 |
| July 2015 | $5.73 | $13.80 |
| June 2015 | $6.57 | $15.83 |
| May 2015 | $6.65 | $16.01 |
| April 2015 | $5.73 | $13.79 |
| March 2015 | $7.26 | $17.47 |
| February 2015 | $7.72 | $18.80 |
| January 2015 | $7.40 | $18.04 |
| December 2014 | $7.89 | $19.23 |
| November 2014 | $6.95 | $17.04 |
| October 2014 | $6.32 | $15.50 |
| September 2014 | $6.66 | $16.31 |
| August 2014 | $6.96 | $17.16 |
| July 2014 | $6.65 | $16.39 |
| June 2014 | $6.86 | $16.90 |
| May 2014 | $6.07 | $15.02 |
| April 2014 | $5.74 | $14.20 |
| March 2014 | $6.21 | $15.35 |
| February 2014 | $5.75 | $14.31 |
| January 2014 | $5.24 | $13.03 |
| December 2013 | $5.51 | $13.70 |
| November 2013 | $5.45 | $13.55 |
| October 2013 | $5.50 | $13.68 |
| September 2013 | $5.38 | $13.40 |
| August 2013 | $4.16 | $10.43 |
| July 2013 | $4.53 | $11.35 |
| June 2013 | $5.04 | $12.63 |
| May 2013 | $5.04 | $12.63 |
| April 2013 | $5.11 | $12.81 |
| March 2013 | $4.24 | $10.61 |
| February 2013 | $4.61 | $11.65 |
| January 2013 | $4.25 | $10.74 |
| December 2012 | $4.50 | $11.38 |
| November 2012 | $4.36 | $11.14 |
| October 2012 | $4.39 | $11.21 |
| September 2012 | $4.18 | $10.68 |
| August 2012 | $4.55 | $11.73 |
| July 2012 | $4.56 | $94.11 |
| June 2012 | $4.47 | $92.30 |
| May 2012 | $3.99 | $90.29 |
| April 2012 | $4.93 | $111.59 |
| March 2012 | $5.08 | $115.07 |
| February 2012 | $4.56 | $112.03 |
| January 2012 | $4.63 | $113.84 |
| December 2011 | $4.14 | $101.77 |
| November 2011 | $4.37 | $107.45 |
| October 2011 | $4.44 | $109.27 |
| September 2011 | $3.84 | $94.34 |
| August 2011 | $3.14 | $95.59 |
| July 2011 | $3.54 | $107.79 |
| June 2011 | $3.56 | $108.22 |
| May 2011 | $3.63 | $110.29 |
| April 2011 | $3.57 | $108.54 |
| March 2011 | $3.64 | $110.54 |
| February 2011 | $3.26 | $128.38 |
| January 2011 | $3.35 | $131.97 |
| December 2010 | $3.22 | $126.75 |
| November 2010 | $3.23 | $127.04 |
| October 2010 | $2.86 | $112.85 |
| September 2010 | $2.30 | $101.87 |
| August 2010 | $2.18 | $96.96 |
| July 2010 | $2.41 | $107.08 |
| June 2010 | $2.79 | $123.82 |
| May 2010 | $2.67 | $118.32 |
| April 2010 | $2.98 | $132.11 |
| March 2010 | $2.99 | $132.71 |
| February 2010 | $2.79 | $125.86 |
| January 2010 | $2.70 | $121.78 |
| December 2009 | $2.82 | $127.18 |
| November 2009 | $2.43 | $109.58 |
| October 2009 | $2.46 | $111.14 |
| September 2009 | $2.78 | $125.84 |
| August 2009 | $2.41 | $109.09 |
| July 2009 | $2.30 | $104.21 |
| June 2009 | $2.10 | $94.88 |
| May 2009 | $2.02 | $91.35 |
| April 2009 | $1.96 | $88.41 |
| March 2009 | $1.68 | $75.74 |
| February 2009 | $1.54 | $69.67 |
| January 2009 | $1.44 | $65.30 |
TOELY
Price: $187
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio Range:
Dividend Per Share: 4.22 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 39.98
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 145.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.70%
DGR5: 27.73%
DGR10: 30.00%