Tokyo Electron Limited ( TOELY) - Price History
Monthly price history for TOELY (Tokyo Electron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $169.71 | $169.71 |
| August 2026 | $175.33 | $175.33 |
| July 2026 | $167.37 | $167.37 |
| June 2026 | $243.01 | $243.01 |
| May 2026 | $169.92 | $169.92 |
| April 2026 | $150.30 | $150.30 |
| March 2026 | $122.22 | $122.22 |
| February 2026 | $137.54 | $141.37 |
| January 2026 | $129.38 | $132.98 |
| December 2025 | $108.09 | $111.10 |
| November 2025 | $99.66 | $102.44 |
| October 2025 | $107.09 | $110.07 |
| September 2025 | $87.17 | $89.60 |
| August 2025 | $65.81 | $68.21 |
| July 2025 | $75.50 | $78.25 |
| June 2025 | $92.75 | $96.13 |
| May 2025 | $76.21 | $78.99 |
| April 2025 | $72.26 | $74.90 |
| March 2025 | $66.04 | $68.45 |
| February 2025 | $70.56 | $74.33 |
| January 2025 | $80.20 | $84.48 |
| December 2024 | $71.67 | $75.49 |
| November 2024 | $74.25 | $78.22 |
| October 2024 | $70.70 | $74.47 |
| September 2024 | $84.33 | $88.83 |
| August 2024 | $84.26 | $89.63 |
| July 2024 | $98.85 | $105.15 |
| June 2024 | $102.94 | $109.50 |
| May 2024 | $99.80 | $106.16 |
| April 2024 | $103.76 | $110.37 |
| March 2024 | $122.15 | $129.93 |
| February 2024 | $115.35 | $124 |
| January 2024 | $86.50 | $92.99 |
| December 2023 | $82.64 | $88.84 |
| November 2023 | $74.59 | $80.18 |
| October 2023 | $61.42 | $66.02 |
| September 2023 | $63.58 | $68.35 |
| August 2023 | $68.60 | $74.30 |
| July 2023 | $69.28 | $75.04 |
| June 2023 | $66.43 | $71.95 |
| May 2023 | $62.70 | $67.91 |
| April 2023 | $53.23 | $57.65 |
| March 2023 | $54.79 | $89.01 |
| February 2023 | $51.25 | $85.82 |
| January 2023 | $52.11 | $87.25 |
| December 2022 | $43.68 | $73.13 |
| November 2022 | $50.52 | $84.60 |
| October 2022 | $39.33 | $65.86 |
| September 2022 | $36.95 | $61.87 |
| August 2022 | $45.76 | $78.56 |
| July 2022 | $50.15 | $86.10 |
| June 2022 | $47.48 | $81.51 |
| May 2022 | $66.91 | $114.87 |
| April 2022 | $61.91 | $106.29 |
| March 2022 | $74.84 | $128.48 |
| February 2022 | $70.30 | $122.09 |
| January 2022 | $70.16 | $121.83 |
| December 2021 | $82.86 | $143.90 |
| November 2021 | $75.87 | $131.75 |
| October 2021 | $67.14 | $116.60 |
| September 2021 | $63.69 | $110.60 |
| August 2021 | $61.03 | $107.23 |
| July 2021 | $59.33 | $104.25 |
| June 2021 | $61.58 | $108.20 |
| May 2021 | $62.36 | $109.58 |
| April 2021 | $64.88 | $114 |
| March 2021 | $62.18 | $109.25 |
| February 2021 | $58.92 | $105 |
| January 2021 | $53.56 | $95.45 |
| December 2020 | $52.52 | $93.59 |
| November 2020 | $47.53 | $84.70 |
| October 2020 | $37.65 | $67.10 |
| September 2020 | $36.45 | $64.96 |
| August 2020 | $34.79 | $64.12 |
| July 2020 | $37.29 | $68.73 |
| June 2020 | $33.53 | $61.80 |
| May 2020 | $27.33 | $50.38 |
| April 2020 | $29 | $53.45 |
| March 2020 | $25.26 | $46.55 |
| February 2020 | $27.18 | $52.27 |
| January 2020 | $28.81 | $55.40 |
| December 2019 | $28.41 | $54.63 |
| November 2019 | $26.94 | $51.80 |
| October 2019 | $25.87 | $49.75 |
| September 2019 | $24.93 | $47.95 |
| August 2019 | $22.57 | $44.69 |
| July 2019 | $21.37 | $42.30 |
| June 2019 | $17.76 | $35.15 |
| May 2019 | $17.02 | $33.69 |
| April 2019 | $19.69 | $38.98 |
| March 2019 | $18.37 | $36.37 |
| February 2019 | $16.28 | $34.03 |
| January 2019 | $17.47 | $36.54 |
| December 2018 | $13.47 | $28.16 |
| November 2018 | $16.81 | $35.14 |
| October 2018 | $16.14 | $33.75 |
| September 2018 | $16.43 | $34.35 |
| August 2018 | $19.02 | $42.48 |
| July 2018 | $19.21 | $42.90 |
| June 2018 | $19.24 | $42.96 |
| May 2018 | $20.92 | $46.74 |
| April 2018 | $21.61 | $48.27 |
| March 2018 | $20.66 | $46.16 |
| February 2018 | $21.03 | $49.04 |
| January 2018 | $20.21 | $47.13 |
| December 2017 | $19.48 | $45.42 |
| November 2017 | $19.90 | $46.41 |
| October 2017 | $20.33 | $47.40 |
| September 2017 | $16.51 | $38.51 |
| August 2017 | $14.76 | $35.29 |
| July 2017 | $14.81 | $35.40 |
| June 2017 | $14.13 | $33.79 |
| May 2017 | $15.16 | $36.25 |
| April 2017 | $13.16 | $31.45 |
| March 2017 | $11.45 | $27.38 |
| February 2017 | $10.06 | $24.77 |
| January 2017 | $10.42 | $25.65 |
| December 2016 | $9.67 | $23.79 |
| November 2016 | $9.42 | $23.18 |
| October 2016 | $9.13 | $22.48 |
| September 2016 | $8.98 | $22.10 |
| August 2016 | $9.14 | $22.94 |
| July 2016 | $8.41 | $21.10 |
| June 2016 | $8.33 | $20.90 |
| May 2016 | $7.34 | $18.43 |
| April 2016 | $6.58 | $16.51 |
| March 2016 | $6.47 | $16.23 |
| February 2016 | $5.91 | $15.20 |
| January 2016 | $6.33 | $16.29 |
| December 2015 | $5.86 | $15.09 |
| November 2015 | $6.44 | $16.58 |
| October 2015 | $5.81 | $14.95 |
| September 2015 | $4.56 | $11.74 |
| August 2015 | $4.92 | $13.07 |
| July 2015 | $5.17 | $13.73 |
| June 2015 | $5.94 | $15.77 |
| May 2015 | $5.99 | $15.90 |
| April 2015 | $5.14 | $13.65 |
| March 2015 | $6.54 | $17.37 |
| February 2015 | $7.05 | $18.95 |
| January 2015 | $6.49 | $17.45 |
| December 2014 | $7.10 | $19.08 |
| November 2014 | $6.49 | $17.53 |
| October 2014 | $5.96 | $16.10 |
| September 2014 | $6.03 | $16.30 |
| August 2014 | $6.47 | $17.60 |
| July 2014 | $5.92 | $16.10 |
| June 2014 | $6.29 | $17.09 |
| May 2014 | $5.54 | $15.11 |
| April 2014 | $5.23 | $14.26 |
| March 2014 | $5.73 | $15.64 |
| February 2014 | $5.23 | $14.35 |
| January 2014 | $4.79 | $13.14 |
| December 2013 | $5.04 | $13.83 |
| November 2013 | $4.94 | $13.57 |
| October 2013 | $5.06 | $13.90 |
| September 2013 | $4.93 | $13.54 |
| August 2013 | $3.71 | $10.25 |
| July 2013 | $4.13 | $11.40 |
| June 2013 | $4.58 | $12.65 |
| May 2013 | $4.54 | $12.54 |
| April 2013 | $4.50 | $12.42 |
| March 2013 | $3.91 | $10.81 |
| February 2013 | $4.16 | $11.60 |
| January 2013 | $3.83 | $10.68 |
| December 2012 | $4.08 | $11.39 |
| November 2012 | $3.94 | $11.10 |
| October 2012 | $4.06 | $11.43 |
| September 2012 | $3.77 | $10.62 |
| August 2012 | $4.12 | $11.72 |
| July 2012 | $4.10 | $93.35 |
| June 2012 | $3.99 | $90.90 |
| May 2012 | $3.58 | $89.15 |
| April 2012 | $4.33 | $107.90 |
| March 2012 | $4.63 | $115.25 |
| February 2012 | $4.16 | $112.50 |
| January 2012 | $4.24 | $114.50 |
| December 2011 | $3.72 | $100.68 |
| November 2011 | $3.96 | $107.18 |
| October 2011 | $3.97 | $107.39 |
| September 2011 | $3.44 | $93.05 |
| August 2011 | $2.88 | $96.10 |
| July 2011 | $3.22 | $107.26 |
| June 2011 | $3.25 | $108.50 |
| May 2011 | $3.28 | $109.50 |
| April 2011 | $3.25 | $108.50 |
| March 2011 | $3.34 | $111.23 |
| February 2011 | $2.98 | $128.50 |
| January 2011 | $3.08 | $132.89 |
| December 2010 | $2.90 | $125.36 |
| November 2010 | $2.90 | $125 |
| October 2010 | $2.63 | $113.43 |
| September 2010 | $2.06 | $100.12 |
| August 2010 | $2.02 | $97.96 |
| July 2010 | $2.23 | $108.25 |
| June 2010 | $2.49 | $121 |
| May 2010 | $2.44 | $118.50 |
| April 2010 | $2.72 | $132.07 |
| March 2010 | $2.75 | $133.50 |
| February 2010 | $2.56 | $126.50 |
| January 2010 | $2.49 | $122.90 |
| December 2009 | $2.60 | $128.25 |
| November 2009 | $2.27 | $112 |
| October 2009 | $2.28 | $112.50 |
| September 2009 | $2.57 | $127 |
| August 2009 | $2.22 | $110 |
| July 2009 | $2.14 | $106 |
| June 2009 | $1.94 | $96 |
| May 2009 | $1.90 | $94 |
| April 2009 | $1.82 | $90 |
| March 2009 | $0.78 | $38.50 |
| February 2009 | $1.38 | $68.60 |
| January 2009 | $1.34 | $66.20 |
TOELY
Price: $169.71
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio Range:
Dividend Per Share: 4.84 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 46.68
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 160.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: -22.47%
DGR5: 1.37%
DGR10: 22.84%