Tokyo Electron Limited ( TOELY) - Price History
Monthly price history for TOELY (Tokyo Electron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $203.75 | $203.75 |
| June 2026 | $243.01 | $243.01 |
| May 2026 | $169.92 | $169.92 |
| April 2026 | $141.64 | $141.64 |
| March 2026 | $117.01 | $117.01 |
| February 2026 | $137.30 | $140.94 |
| January 2026 | $130.43 | $133.90 |
| December 2025 | $106.65 | $109.48 |
| November 2025 | $99.79 | $102.44 |
| October 2025 | $108.06 | $110.93 |
| September 2025 | $86.94 | $89.24 |
| August 2025 | $67.97 | $70.37 |
| July 2025 | $87.70 | $90.80 |
| June 2025 | $92.55 | $95.82 |
| May 2025 | $76.98 | $79.70 |
| April 2025 | $71.86 | $74.40 |
| March 2025 | $64.95 | $67.24 |
| February 2025 | $69.79 | $73.41 |
| January 2025 | $80.44 | $84.61 |
| December 2024 | $73.15 | $76.94 |
| November 2024 | $73.78 | $77.60 |
| October 2024 | $73.02 | $76.81 |
| September 2024 | $84.04 | $88.40 |
| August 2024 | $83.47 | $88.61 |
| July 2024 | $97.10 | $103.08 |
| June 2024 | $102.18 | $108.48 |
| May 2024 | $100.79 | $107 |
| April 2024 | $105.11 | $111.59 |
| March 2024 | $122.17 | $129.70 |
| February 2024 | $115.50 | $123.17 |
| January 2024 | $89.38 | $95.31 |
| December 2023 | $83.99 | $89.57 |
| November 2023 | $76.20 | $81.26 |
| October 2023 | $61.16 | $65.22 |
| September 2023 | $64.22 | $68.49 |
| August 2023 | $68.95 | $74.10 |
| July 2023 | $69.57 | $74.76 |
| June 2023 | $66.19 | $71.12 |
| May 2023 | $64.32 | $69.12 |
| April 2023 | $52.95 | $56.90 |
| March 2023 | $55.22 | $89.01 |
| February 2023 | $52.29 | $85.73 |
| January 2023 | $52.97 | $86.84 |
| December 2022 | $44.94 | $73.67 |
| November 2022 | $49.28 | $80.78 |
| October 2022 | $40.52 | $66.42 |
| September 2022 | $37.61 | $61.66 |
| August 2022 | $47.40 | $79.64 |
| July 2022 | $51.22 | $86.06 |
| June 2022 | $48.52 | $81.52 |
| May 2022 | $68.21 | $114.62 |
| April 2022 | $63.71 | $107.06 |
| March 2022 | $77.53 | $130.28 |
| February 2022 | $71.21 | $121.06 |
| January 2022 | $69.85 | $118.75 |
| December 2021 | $84.65 | $143.89 |
| November 2021 | $77.51 | $131.75 |
| October 2021 | $68.16 | $115.87 |
| September 2021 | $65.47 | $111.29 |
| August 2021 | $62.50 | $107.50 |
| July 2021 | $59.49 | $102.32 |
| June 2021 | $62.96 | $108.30 |
| May 2021 | $63.82 | $109.78 |
| April 2021 | $64.25 | $110.52 |
| March 2021 | $61.54 | $105.86 |
| February 2021 | $58.59 | $102.19 |
| January 2021 | $54.50 | $95.06 |
| December 2020 | $53.31 | $92.98 |
| November 2020 | $48.76 | $85.04 |
| October 2020 | $38.26 | $66.72 |
| September 2020 | $37.12 | $64.74 |
| August 2020 | $35.48 | $64.01 |
| July 2020 | $37.75 | $68.10 |
| June 2020 | $33.96 | $61.27 |
| May 2020 | $27.66 | $49.89 |
| April 2020 | $29.73 | $53.63 |
| March 2020 | $26.13 | $47.14 |
| February 2020 | $27.50 | $51.74 |
| January 2020 | $30.03 | $56.51 |
| December 2019 | $29.25 | $55.04 |
| November 2019 | $27.42 | $51.59 |
| October 2019 | $27.13 | $51.05 |
| September 2019 | $25.28 | $47.57 |
| August 2019 | $23.10 | $44.76 |
| July 2019 | $22.22 | $43.05 |
| June 2019 | $18.11 | $35.08 |
| May 2019 | $17.58 | $34.06 |
| April 2019 | $20.44 | $39.61 |
| March 2019 | $18.65 | $36.14 |
| February 2019 | $16.99 | $34.02 |
| January 2019 | $17.94 | $35.92 |
| December 2018 | $14.24 | $28.52 |
| November 2018 | $17.46 | $34.95 |
| October 2018 | $17.36 | $34.75 |
| September 2018 | $17.16 | $34.36 |
| August 2018 | $20.43 | $42.56 |
| July 2018 | $20.54 | $42.78 |
| June 2018 | $20.61 | $42.93 |
| May 2018 | $22.54 | $46.94 |
| April 2018 | $23.09 | $48.10 |
| March 2018 | $21.68 | $45.17 |
| February 2018 | $23.10 | $49.34 |
| January 2018 | $21.94 | $46.86 |
| December 2017 | $21.19 | $45.27 |
| November 2017 | $21.71 | $46.38 |
| October 2017 | $20.34 | $43.46 |
| September 2017 | $17.96 | $38.38 |
| August 2017 | $16.02 | $35.12 |
| July 2017 | $16.08 | $35.24 |
| June 2017 | $15.39 | $33.73 |
| May 2017 | $16.18 | $35.47 |
| April 2017 | $13.27 | $29.08 |
| March 2017 | $12.44 | $27.27 |
| February 2017 | $11.11 | $25.05 |
| January 2017 | $11.53 | $26 |
| December 2016 | $10.50 | $23.67 |
| November 2016 | $10.19 | $22.98 |
| October 2016 | $10.01 | $22.57 |
| September 2016 | $9.72 | $21.92 |
| August 2016 | $10 | $22.98 |
| July 2016 | $9.58 | $22.02 |
| June 2016 | $9.09 | $20.90 |
| May 2016 | $8.06 | $18.53 |
| April 2016 | $7.53 | $17.32 |
| March 2016 | $7.10 | $16.32 |
| February 2016 | $6.41 | $15.09 |
| January 2016 | $6.55 | $15.43 |
| December 2015 | $6.46 | $15.22 |
| November 2015 | $7.06 | $16.62 |
| October 2015 | $6.43 | $15.13 |
| September 2015 | $4.98 | $11.72 |
| August 2015 | $5.42 | $13.16 |
| July 2015 | $5.68 | $13.80 |
| June 2015 | $6.52 | $15.83 |
| May 2015 | $6.59 | $16.01 |
| April 2015 | $5.68 | $13.79 |
| March 2015 | $7.19 | $17.47 |
| February 2015 | $7.65 | $18.80 |
| January 2015 | $7.34 | $18.04 |
| December 2014 | $7.82 | $19.23 |
| November 2014 | $6.89 | $17.04 |
| October 2014 | $6.27 | $15.50 |
| September 2014 | $6.60 | $16.31 |
| August 2014 | $6.90 | $17.16 |
| July 2014 | $6.59 | $16.39 |
| June 2014 | $6.80 | $16.90 |
| May 2014 | $6.02 | $15.02 |
| April 2014 | $5.69 | $14.20 |
| March 2014 | $6.15 | $15.35 |
| February 2014 | $5.70 | $14.31 |
| January 2014 | $5.19 | $13.03 |
| December 2013 | $5.46 | $13.70 |
| November 2013 | $5.40 | $13.55 |
| October 2013 | $5.45 | $13.68 |
| September 2013 | $5.34 | $13.40 |
| August 2013 | $4.13 | $10.43 |
| July 2013 | $4.49 | $11.35 |
| June 2013 | $5 | $12.63 |
| May 2013 | $5 | $12.63 |
| April 2013 | $5.07 | $12.81 |
| March 2013 | $4.20 | $10.61 |
| February 2013 | $4.57 | $11.65 |
| January 2013 | $4.21 | $10.74 |
| December 2012 | $4.46 | $11.38 |
| November 2012 | $4.32 | $11.14 |
| October 2012 | $4.35 | $11.21 |
| September 2012 | $4.15 | $10.68 |
| August 2012 | $4.51 | $11.73 |
| July 2012 | $4.52 | $94.11 |
| June 2012 | $4.43 | $92.30 |
| May 2012 | $3.96 | $90.29 |
| April 2012 | $4.89 | $111.59 |
| March 2012 | $5.04 | $115.07 |
| February 2012 | $4.52 | $112.03 |
| January 2012 | $4.59 | $113.84 |
| December 2011 | $4.10 | $101.77 |
| November 2011 | $4.33 | $107.45 |
| October 2011 | $4.41 | $109.27 |
| September 2011 | $3.80 | $94.34 |
| August 2011 | $3.12 | $95.59 |
| July 2011 | $3.51 | $107.79 |
| June 2011 | $3.53 | $108.22 |
| May 2011 | $3.60 | $110.29 |
| April 2011 | $3.54 | $108.54 |
| March 2011 | $3.60 | $110.54 |
| February 2011 | $3.23 | $128.38 |
| January 2011 | $3.32 | $131.97 |
| December 2010 | $3.19 | $126.75 |
| November 2010 | $3.20 | $127.04 |
| October 2010 | $2.84 | $112.85 |
| September 2010 | $2.28 | $101.87 |
| August 2010 | $2.16 | $96.96 |
| July 2010 | $2.39 | $107.08 |
| June 2010 | $2.76 | $123.82 |
| May 2010 | $2.64 | $118.32 |
| April 2010 | $2.95 | $132.11 |
| March 2010 | $2.96 | $132.71 |
| February 2010 | $2.76 | $125.86 |
| January 2010 | $2.67 | $121.78 |
| December 2009 | $2.79 | $127.18 |
| November 2009 | $2.40 | $109.58 |
| October 2009 | $2.44 | $111.14 |
| September 2009 | $2.76 | $125.84 |
| August 2009 | $2.39 | $109.09 |
| July 2009 | $2.28 | $104.21 |
| June 2009 | $2.08 | $94.88 |
| May 2009 | $2 | $91.35 |
| April 2009 | $1.94 | $88.41 |
| March 2009 | $1.66 | $75.74 |
| February 2009 | $1.53 | $69.67 |
| January 2009 | $1.43 | $65.30 |
TOELY
Price: $203.75
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio Range:
Dividend Per Share: 4.22 USD
Earnings Per Share: 3.99 USD
P/E Ratio: 39.98
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 199.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.70%
DGR5: 27.73%
DGR10: 30.00%