TOG_THAI OPTICAL GROUP - Price History
Monthly price history for TOG.BK (TOG_THAI OPTICAL GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB11 | THB11 |
April 2024 | THB11.40 | THB11.40 |
March 2024 | THB11.85 | THB11.90 |
February 2024 | THB11.65 | THB11.70 |
January 2024 | THB12.45 | THB12.50 |
December 2023 | THB11.75 | THB11.80 |
November 2023 | THB11.15 | THB11.20 |
October 2023 | THB11.55 | THB11.60 |
September 2023 | THB11.25 | THB11.30 |
August 2023 | THB11.65 | THB11.70 |
July 2023 | THB11.64 | THB11.90 |
June 2023 | THB10.27 | THB10.50 |
May 2023 | THB11.06 | THB11.30 |
April 2023 | THB8.80 | THB9 |
March 2023 | THB9.02 | THB9.30 |
February 2023 | THB9.02 | THB9.30 |
January 2023 | THB8.78 | THB9.05 |
December 2022 | THB9.31 | THB9.60 |
November 2022 | THB9.26 | THB9.55 |
October 2022 | THB9.02 | THB9.30 |
September 2022 | THB9.41 | THB9.70 |
August 2022 | THB9.12 | THB9.40 |
July 2022 | THB7.43 | THB7.80 |
June 2022 | THB7.43 | THB7.80 |
May 2022 | THB7.71 | THB8.10 |
April 2022 | THB9.62 | THB10.10 |
March 2022 | THB9 | THB9.65 |
February 2022 | THB9.33 | THB10 |
January 2022 | THB9.42 | THB10.10 |
December 2021 | THB9.70 | THB10.40 |
November 2021 | THB7.14 | THB7.65 |
October 2021 | THB8.53 | THB9.15 |
September 2021 | THB8.35 | THB8.95 |
August 2021 | THB7.70 | THB8.25 |
July 2021 | THB6.51 | THB7.15 |
June 2021 | THB6.23 | THB6.85 |
May 2021 | THB6.87 | THB7.55 |
April 2021 | THB4.15 | THB4.56 |
March 2021 | THB4.19 | THB4.68 |
February 2021 | THB3.87 | THB4.32 |
January 2021 | THB3.19 | THB3.56 |
December 2020 | THB3.24 | THB3.62 |
November 2020 | THB3.42 | THB3.82 |
October 2020 | THB3.03 | THB3.38 |
September 2020 | THB2.98 | THB3.32 |
August 2020 | THB3.01 | THB3.36 |
July 2020 | THB2.94 | THB3.28 |
June 2020 | THB3.10 | THB3.46 |
May 2020 | THB3.32 | THB3.70 |
April 2020 | THB3.37 | THB3.76 |
March 2020 | THB2.82 | THB3.24 |
February 2020 | THB4.01 | THB4.60 |
January 2020 | THB4.71 | THB5.40 |
December 2019 | THB5.10 | THB5.85 |
November 2019 | THB4.79 | THB5.50 |
October 2019 | THB4.32 | THB4.96 |
September 2019 | THB4.53 | THB5.20 |
August 2019 | THB4.53 | THB5.20 |
July 2019 | THB4.88 | THB5.70 |
June 2019 | THB4.88 | THB5.70 |
May 2019 | THB4.96 | THB5.80 |
April 2019 | THB4.11 | THB4.80 |
March 2019 | THB4.06 | THB4.98 |
February 2019 | THB4.03 | THB4.94 |
January 2019 | THB3.93 | THB4.82 |
December 2018 | THB3.56 | THB4.36 |
November 2018 | THB3.69 | THB4.52 |
October 2018 | THB3.75 | THB4.60 |
September 2018 | THB3.92 | THB4.80 |
August 2018 | THB3.90 | THB4.78 |
July 2018 | THB4.19 | THB5.20 |
June 2018 | THB3.88 | THB4.82 |
May 2018 | THB3.77 | THB4.68 |
April 2018 | THB4.84 | THB6 |
March 2018 | THB5.48 | THB7.10 |
February 2018 | THB5.52 | THB7.15 |
January 2018 | THB6.14 | THB7.95 |
December 2017 | THB6.14 | THB7.95 |
November 2017 | THB5.94 | THB7.70 |
October 2017 | THB6.33 | THB8.20 |
September 2017 | THB6.29 | THB8.15 |
August 2017 | THB6.18 | THB8 |
July 2017 | THB6.68 | THB8.75 |
June 2017 | THB6.65 | THB8.70 |
May 2017 | THB6.53 | THB8.55 |
April 2017 | THB6.88 | THB9 |
March 2017 | THB7.31 | THB9.90 |
February 2017 | THB7.01 | THB9.50 |
January 2017 | THB6.24 | THB8.45 |
December 2016 | THB6.20 | THB8.40 |
November 2016 | THB5.87 | THB7.95 |
October 2016 | THB6.75 | THB9.15 |
September 2016 | THB6.75 | THB9.15 |
August 2016 | THB6.02 | THB8.15 |
July 2016 | THB6.04 | THB8.30 |
June 2016 | THB5.86 | THB8.05 |
May 2016 | THB6.45 | THB8.85 |
April 2016 | THB4.88 | THB6.70 |
March 2016 | THB4.76 | THB6.85 |
February 2016 | THB4.70 | THB6.75 |
January 2016 | THB4.28 | THB6.15 |
December 2015 | THB3.96 | THB5.70 |
November 2015 | THB4.28 | THB6.15 |
October 2015 | THB4 | THB5.75 |
September 2015 | THB3.90 | THB5.60 |
August 2015 | THB3.90 | THB5.60 |
July 2015 | THB3.97 | THB5.80 |
June 2015 | THB3.97 | THB5.80 |
May 2015 | THB3.94 | THB5.75 |
April 2015 | THB4.28 | THB6.25 |
March 2015 | THB4.06 | THB6.15 |
February 2015 | THB4.32 | THB6.55 |
January 2015 | THB3.82 | THB5.80 |
December 2014 | THB3.72 | THB5.65 |
November 2014 | THB3.89 | THB5.90 |
October 2014 | THB4.35 | THB6.60 |
September 2014 | THB4.12 | THB6.25 |
August 2014 | THB3.86 | THB5.85 |
July 2014 | THB3.42 | THB5.30 |
June 2014 | THB3.23 | THB5 |
May 2014 | THB3.46 | THB5.35 |
April 2014 | THB2.54 | THB3.94 |
March 2014 | THB2.55 | THB4.16 |
February 2014 | THB2.39 | THB3.90 |
January 2014 | THB2.36 | THB3.86 |
December 2013 | THB2.22 | THB3.62 |
November 2013 | THB2.07 | THB3.38 |
October 2013 | THB2.06 | THB3.36 |
September 2013 | THB2.02 | THB3.30 |
August 2013 | THB1.90 | THB3.10 |
July 2013 | THB1.97 | THB3.30 |
June 2013 | THB2.01 | THB3.36 |
May 2013 | THB2.11 | THB3.52 |
April 2013 | THB2.17 | THB3.62 |
March 2013 | THB2.14 | THB3.74 |
February 2013 | THB2.16 | THB3.76 |
January 2013 | THB2.05 | THB3.58 |
December 2012 | THB1.96 | THB3.42 |
November 2012 | THB1.97 | THB3.44 |
October 2012 | THB2.02 | THB3.52 |
September 2012 | THB2.13 | THB3.72 |
August 2012 | THB2.20 | THB3.84 |
July 2012 | THB2.01 | THB3.60 |
June 2012 | THB1.85 | THB3.32 |
May 2012 | THB1.83 | THB3.28 |
April 2012 | THB1.90 | THB3.40 |
March 2012 | THB1.82 | THB3.26 |
February 2012 | THB1.63 | THB2.92 |
January 2012 | THB1.62 | THB2.90 |
December 2011 | THB1.54 | THB2.76 |
November 2011 | THB1.56 | THB2.80 |
October 2011 | THB1.45 | THB2.60 |
September 2011 | THB1.65 | THB2.96 |
August 2011 | THB2.08 | THB3.72 |
July 2011 | THB2.42 | THB4.40 |
June 2011 | THB2.44 | THB4.44 |
May 2011 | THB2.48 | THB4.50 |
April 2011 | THB2.59 | THB4.70 |
March 2011 | THB2.48 | THB4.66 |
February 2011 | THB2.44 | THB4.58 |
January 2011 | THB2.31 | THB4.34 |
December 2010 | THB2.05 | THB3.84 |
November 2010 | THB2.04 | THB3.82 |
October 2010 | THB1.95 | THB3.66 |
September 2010 | THB2.05 | THB3.84 |
August 2010 | THB2.12 | THB3.98 |
July 2010 | THB2.10 | THB4.04 |
June 2010 | THB1.96 | THB3.78 |
May 2010 | THB1.81 | THB3.48 |
April 2010 | THB1.69 | THB3.26 |
March 2010 | THB1.68 | THB3.38 |
February 2010 | THB1.64 | THB3.30 |
January 2010 | THB1.59 | THB3.20 |
December 2009 | THB1.63 | THB3.28 |
November 2009 | THB1.64 | THB3.30 |
October 2009 | THB1.60 | THB3.22 |
September 2009 | THB1.66 | THB3.34 |
August 2009 | THB1.62 | THB3.26 |
July 2009 | THB1.54 | THB3.20 |
June 2009 | THB1.54 | THB3.20 |
May 2009 | THB1.51 | THB3.14 |
April 2009 | THB1.30 | THB2.70 |
March 2009 | THB1.31 | THB2.86 |
February 2009 | THB1.30 | THB2.84 |
January 2009 | THB1.33 | THB2.90 |
December 2008 | THB1.31 | THB2.86 |
November 2008 | THB1.19 | THB2.60 |
October 2008 | THB1.36 | THB2.98 |
September 2008 | THB1.67 | THB3.66 |
August 2008 | THB1.72 | THB3.76 |
July 2008 | THB1.64 | THB3.68 |
June 2008 | THB1.68 | THB3.76 |
May 2008 | THB1.74 | THB3.90 |
April 2008 | THB1.66 | THB3.72 |
March 2008 | THB1.59 | THB3.72 |
February 2008 | THB1.62 | THB3.78 |
January 2008 | THB1.58 | THB3.68 |
December 2007 | THB1.66 | THB3.88 |
November 2007 | THB1.63 | THB3.80 |
October 2007 | THB1.78 | THB4.16 |
September 2007 | THB1.39 | THB3.24 |
August 2007 | THB1.15 | THB2.68 |
July 2007 | THB0.98 | THB2.34 |
June 2007 | THB0.94 | THB2.24 |
May 2007 | THB0.91 | THB2.16 |
April 2007 | THB0.89 | THB2.12 |
March 2007 | THB0.87 | THB2.08 |
February 2007 | THB0.87 | THB2.18 |
January 2007 | THB0.88 | THB2.20 |
December 2006 | THB0.89 | THB2.24 |
November 2006 | THB0.94 | THB2.36 |
October 2006 | THB0.95 | THB2.38 |
September 2006 | THB0.95 | THB2.38 |
August 2006 | THB0.96 | THB2.40 |
July 2006 | THB1 | THB2.50 |
June 2006 | THB1.03 | THB2.58 |
May 2006 | THB1.04 | THB2.62 |
TOG.BK
Price: THB11
Dividend Yield: 5.46%
Forward Dividend Yield: 0.91%
Payout Ratio: 11.11%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.90 THB
P/E Ratio: 12.33
Exchange: SET
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%