Topicus.com Inc. ( TOITF) - Price History
Monthly price history for TOITF (Topicus.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.65 | $73.65 |
| May 2026 | $72.66 | $72.66 |
| April 2026 | $69.52 | $69.52 |
| March 2026 | $67.74 | $67.74 |
| February 2026 | $68.44 | $68.44 |
| January 2026 | $74.55 | $74.55 |
| December 2025 | $92.49 | $92.49 |
| November 2025 | $91.36 | $91.36 |
| October 2025 | $98.90 | $98.90 |
| September 2025 | $107.48 | $107.48 |
| August 2025 | $124.31 | $124.31 |
| July 2025 | $137.36 | $137.36 |
| June 2025 | $124.89 | $124.89 |
| May 2025 | $129.98 | $129.98 |
| April 2025 | $118.04 | $118.04 |
| March 2025 | $98.35 | $98.35 |
| February 2025 | $96.82 | $96.82 |
| January 2025 | $94.70 | $94.70 |
| December 2024 | $85.13 | $85.13 |
| November 2024 | $86.50 | $86.50 |
| October 2024 | $85.90 | $85.90 |
| September 2024 | $94.40 | $94.40 |
| August 2024 | $96.90 | $96.90 |
| July 2024 | $88.50 | $88.50 |
| June 2024 | $83.51 | $83.51 |
| May 2024 | $86.72 | $86.72 |
| April 2024 | $82.05 | $82.05 |
| March 2024 | $88.60 | $88.60 |
| February 2024 | $89.21 | $90.95 |
| January 2024 | $75.98 | $77.46 |
| December 2023 | $65.91 | $67.19 |
| November 2023 | $66.06 | $67.35 |
| October 2023 | $63.18 | $64.41 |
| September 2023 | $63.51 | $64.75 |
| August 2023 | $74.69 | $76.15 |
| July 2023 | $78.96 | $80.50 |
| June 2023 | $80.93 | $82.51 |
| May 2023 | $69.37 | $70.72 |
| April 2023 | $65.02 | $66.29 |
| March 2023 | $69.93 | $71.30 |
| February 2023 | $63.75 | $65 |
| January 2023 | $55.99 | $57.09 |
| December 2022 | $50.56 | $51.55 |
| November 2022 | $53.07 | $54.11 |
| October 2022 | $50.88 | $51.88 |
| September 2022 | $47.37 | $48.30 |
| August 2022 | $51.40 | $52.40 |
| July 2022 | $56.30 | $57.40 |
| June 2022 | $54.87 | $55.95 |
| May 2022 | $51.74 | $52.75 |
| April 2022 | $61.03 | $62.22 |
| March 2022 | $73.92 | $75.36 |
| February 2022 | $67.68 | $69 |
| January 2022 | $79.72 | $81.28 |
| December 2021 | $90.92 | $92.70 |
| November 2021 | $89.86 | $91.62 |
| October 2021 | $109.85 | $112 |
| September 2021 | $103.78 | $105.81 |
| August 2021 | $99.15 | $101.08 |
| July 2021 | $73.36 | $74.79 |
| June 2021 | $71.60 | $73 |
| May 2021 | $63.17 | $64.41 |
| April 2021 | $72.68 | $74.10 |
| March 2021 | $62.53 | $63.76 |
| February 2021 | $52.04 | $53.06 |
TOITF
Price: $73.65
52 week price:
Dividend Yield: 2.22%
Payout Ratio Range:
Earnings Per Share: 0.43 USD
P/E Ratio: 150.91
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.3 billion