iShares MSCI Kokusai ETF - Price History
Monthly price history for TOK (iShares MSCI Kokusai ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $103.65 | $103.65 |
| April 2024 | $104.60 | $104.60 |
| March 2024 | $107.47 | $107.47 |
| February 2024 | $104.15 | $104.15 |
| January 2024 | $99.66 | $99.66 |
| December 2023 | $98.72 | $98.72 |
| November 2023 | $93.99 | $94.99 |
| October 2023 | $85.46 | $86.37 |
| September 2023 | $88.09 | $89.03 |
| August 2023 | $92.33 | $93.31 |
| July 2023 | $94.30 | $95.31 |
| June 2023 | $91.57 | $92.55 |
| May 2023 | $86.20 | $87.97 |
| April 2023 | $87.02 | $88.81 |
| March 2023 | $85.94 | $87.71 |
| February 2023 | $83.28 | $84.99 |
| January 2023 | $85.22 | $86.97 |
| December 2022 | $79.13 | $80.75 |
| November 2022 | $83.16 | $85.67 |
| October 2022 | $77.04 | $79.36 |
| September 2022 | $72.14 | $74.32 |
| August 2022 | $79.55 | $81.95 |
| July 2022 | $82.86 | $85.36 |
| June 2022 | $76.84 | $79.15 |
| May 2022 | $83.91 | $88.52 |
| April 2022 | $83.85 | $88.46 |
| March 2022 | $91.84 | $96.89 |
| February 2022 | $88.93 | $93.82 |
| January 2022 | $91.52 | $96.56 |
| December 2021 | $96.41 | $101.71 |
| November 2021 | $92.49 | $98.50 |
| October 2021 | $94.64 | $100.79 |
| September 2021 | $88.88 | $94.65 |
| August 2021 | $93.24 | $99.30 |
| July 2021 | $91.08 | $97 |
| June 2021 | $89.06 | $94.84 |
| May 2021 | $87.66 | $94.09 |
| April 2021 | $86.27 | $92.60 |
| March 2021 | $82.20 | $88.23 |
| February 2021 | $79.51 | $85.34 |
| January 2021 | $77.02 | $82.67 |
| December 2020 | $77.85 | $83.56 |
| November 2020 | $74.62 | $80.77 |
| October 2020 | $66.67 | $72.16 |
| September 2020 | $68.92 | $74.59 |
| August 2020 | $71.60 | $77.50 |
| July 2020 | $67.21 | $72.74 |
| June 2020 | $63.77 | $69.02 |
| May 2020 | $62.08 | $67.78 |
| April 2020 | $58.75 | $64.14 |
| March 2020 | $52.57 | $57.39 |
| February 2020 | $61.34 | $66.97 |
| January 2020 | $67.04 | $73.19 |
| December 2019 | $67.66 | $73.87 |
| November 2019 | $65.76 | $72.48 |
| October 2019 | $63.68 | $70.19 |
| September 2019 | $62.09 | $68.44 |
| August 2019 | $61.16 | $67.41 |
| July 2019 | $62.57 | $68.97 |
| June 2019 | $61.47 | $67.76 |
| May 2019 | $57.77 | $64.51 |
| April 2019 | $61.10 | $68.23 |
| March 2019 | $59.01 | $65.90 |
| February 2019 | $58.08 | $64.86 |
| January 2019 | $56.43 | $63.02 |
| December 2018 | $52.03 | $58.10 |
| November 2018 | $56.20 | $63.43 |
| October 2018 | $55.73 | $62.90 |
| September 2018 | $59.98 | $67.70 |
| August 2018 | $59.87 | $67.58 |
| July 2018 | $58.94 | $66.53 |
| June 2018 | $57.08 | $64.42 |
| May 2018 | $56.94 | $65.21 |
| April 2018 | $56.72 | $64.96 |
| March 2018 | $56.43 | $64.62 |
| February 2018 | $57.35 | $65.68 |
| January 2018 | $60.13 | $68.86 |
| December 2017 | $56.44 | $64.64 |
| November 2017 | $56.16 | $65.05 |
| October 2017 | $54.74 | $63.40 |
| September 2017 | $53.86 | $62.39 |
| August 2017 | $52.82 | $61.18 |
| July 2017 | $52.82 | $61.18 |
| June 2017 | $51.58 | $59.74 |
| May 2017 | $51.36 | $60.41 |
| April 2017 | $50.33 | $59.20 |
| March 2017 | $49.51 | $58.23 |
| February 2017 | $48.75 | $57.34 |
| January 2017 | $47.48 | $55.85 |
| December 2016 | $46.23 | $54.38 |
| November 2016 | $45.46 | $54.12 |
| October 2016 | $44.46 | $52.93 |
| September 2016 | $45.60 | $54.29 |
| August 2016 | $45.22 | $53.84 |
| July 2016 | $45.11 | $53.71 |
| June 2016 | $43.66 | $51.98 |
| May 2016 | $43.91 | $53.01 |
| April 2016 | $43.69 | $52.75 |
| March 2016 | $42.91 | $51.80 |
| February 2016 | $40.46 | $48.85 |
| January 2016 | $40.54 | $48.95 |
| December 2015 | $42.87 | $51.76 |
| November 2015 | $43.64 | $53.46 |
| October 2015 | $43.95 | $53.83 |
| September 2015 | $40.81 | $49.99 |
| August 2015 | $42.54 | $52.11 |
| July 2015 | $45.72 | $56 |
| June 2015 | $44.67 | $54.72 |
| May 2015 | $45.66 | $56.76 |
| April 2015 | $45.21 | $56.20 |
| March 2015 | $44.46 | $55.26 |
| February 2015 | $45.12 | $56.09 |
| January 2015 | $42.69 | $53.06 |
| December 2014 | $43.57 | $54.16 |
| November 2014 | $44.40 | $55.76 |
| October 2014 | $43.36 | $54.46 |
| September 2014 | $43.06 | $54.08 |
| August 2014 | $44.42 | $55.79 |
| July 2014 | $42.81 | $53.77 |
| June 2014 | $44.50 | $55.89 |
| May 2014 | $43.44 | $55.43 |
| April 2014 | $42.60 | $54.35 |
| March 2014 | $42 | $53.59 |
| February 2014 | $41.62 | $53.10 |
| January 2014 | $39.97 | $51 |
| December 2013 | $41.29 | $52.68 |
| November 2013 | $40.06 | $51.70 |
| October 2013 | $39.55 | $51.05 |
| September 2013 | $37.71 | $48.67 |
| August 2013 | $36.23 | $46.76 |
| July 2013 | $37.06 | $47.84 |
| June 2013 | $34.95 | $45.11 |
| May 2013 | $35.81 | $46.91 |
| April 2013 | $35.58 | $46.60 |
| March 2013 | $34.82 | $45.62 |
| February 2013 | $34.16 | $44.75 |
| January 2013 | $34.23 | $44.84 |
| December 2012 | $32.59 | $42.69 |
| November 2012 | $32.10 | $42.54 |
| October 2012 | $31.46 | $41.70 |
| September 2012 | $31.58 | $41.85 |
| August 2012 | $30.97 | $41.04 |
| July 2012 | $29.81 | $39.51 |
| June 2012 | $29.43 | $39 |
| May 2012 | $28.31 | $38.09 |
| April 2012 | $30.63 | $41.20 |
| March 2012 | $31.13 | $41.88 |
| February 2012 | $30.96 | $41.65 |
| January 2012 | $29.36 | $39.50 |
| December 2011 | $28.11 | $37.81 |
| November 2011 | $28.07 | $38.20 |
| October 2011 | $28.30 | $38.51 |
| September 2011 | $25.72 | $35 |
| August 2011 | $28.29 | $38.50 |
| July 2011 | $30.76 | $41.87 |
| June 2011 | $30.87 | $42.01 |
| May 2011 | $31.51 | $43.43 |
| April 2011 | $32.18 | $44.36 |
| March 2011 | $31.55 | $43.49 |
| February 2011 | $30.78 | $42.43 |
| January 2011 | $29.73 | $40.98 |
| December 2010 | $29.19 | $40.24 |
| November 2010 | $27.15 | $37.80 |
| October 2010 | $27.84 | $38.76 |
| September 2010 | $26.74 | $37.23 |
| August 2010 | $24.28 | $33.80 |
| July 2010 | $25.32 | $35.24 |
| June 2010 | $23.35 | $32.50 |
| May 2010 | $24.12 | $34 |
| April 2010 | $26.62 | $37.53 |
| March 2010 | $26.73 | $37.68 |
| February 2010 | $25.26 | $35.61 |
| January 2010 | $24.83 | $35 |
| December 2009 | $26.21 | $36.95 |
| November 2009 | $25.66 | $36.36 |
| October 2009 | $24.33 | $34.47 |
| September 2009 | $24.96 | $35.37 |
| August 2009 | $23.79 | $33.70 |
| July 2009 | $22.98 | $32.56 |
| June 2009 | $20.95 | $29.68 |
| May 2009 | $21.07 | $30.60 |
| April 2009 | $19.37 | $28.13 |
| March 2009 | $17.34 | $25.18 |
| February 2009 | $16.30 | $23.68 |
| January 2009 | $17.80 | $25.85 |
| December 2008 | $19.92 | $28.94 |
| November 2008 | $18.91 | $27.60 |
| October 2008 | $20.97 | $30.61 |
| September 2008 | $25.57 | $37.33 |
| August 2008 | $28.77 | $42 |
| July 2008 | $29.03 | $42.38 |
| June 2008 | $29.80 | $43.50 |
| May 2008 | $32.51 | $47.65 |
| April 2008 | $32.19 | $47.18 |
| March 2008 | $30.42 | $44.59 |
| February 2008 | $30.34 | $44.46 |
| January 2008 | $30.84 | $45.19 |
| December 2007 | $33.37 | $48.90 |
TOK
Price: $103.65
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 43.78%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 4.79 USD
P/E Ratio: 21.38
Exchange: PCX
Volume: 700
Market Capitalization: 195.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.12%
DGR5: 9.83%
DGR10: 7.68%