iShares MSCI Kokusai ETF ( TOK) - Price History
Monthly price history for TOK (iShares MSCI Kokusai ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $154.78 | $154.78 |
| July 2026 | $150.96 | $150.96 |
| June 2026 | $149.80 | $149.80 |
| May 2026 | $151.17 | $152.19 |
| April 2026 | $144.78 | $145.76 |
| March 2026 | $132.36 | $133.25 |
| February 2026 | $140.18 | $141.13 |
| January 2026 | $139.20 | $140.14 |
| December 2025 | $137.23 | $138.16 |
| November 2025 | $135.95 | $137.84 |
| October 2025 | $135.68 | $137.56 |
| September 2025 | $133.13 | $134.97 |
| August 2025 | $128.85 | $130.64 |
| July 2025 | $125.53 | $127.27 |
| June 2025 | $124.24 | $125.97 |
| May 2025 | $118.86 | $121.43 |
| April 2025 | $111.96 | $114.38 |
| March 2025 | $111.59 | $114 |
| February 2025 | $116.73 | $119.25 |
| January 2025 | $116.97 | $119.50 |
| December 2024 | $113.57 | $116.03 |
| November 2024 | $116.88 | $120.40 |
| October 2024 | $111.61 | $114.97 |
| September 2024 | $113.14 | $116.54 |
| August 2024 | $111.02 | $114.36 |
| July 2024 | $108.36 | $111.62 |
| June 2024 | $106.63 | $109.84 |
| May 2024 | $104.28 | $108.34 |
| April 2024 | $99.57 | $103.44 |
| March 2024 | $103.44 | $107.47 |
| February 2024 | $100.25 | $104.15 |
| January 2024 | $95.93 | $99.66 |
| December 2023 | $95.02 | $98.72 |
| November 2023 | $90.47 | $94.99 |
| October 2023 | $82.26 | $86.37 |
| September 2023 | $84.79 | $89.03 |
| August 2023 | $88.87 | $93.31 |
| July 2023 | $90.77 | $95.31 |
| June 2023 | $88.14 | $92.55 |
| May 2023 | $82.97 | $87.97 |
| April 2023 | $83.76 | $88.81 |
| March 2023 | $82.72 | $87.71 |
| February 2023 | $80.16 | $84.99 |
| January 2023 | $82.03 | $86.97 |
| December 2022 | $76.16 | $80.75 |
| November 2022 | $80.05 | $85.67 |
| October 2022 | $74.15 | $79.36 |
| September 2022 | $69.44 | $74.32 |
| August 2022 | $76.57 | $81.95 |
| July 2022 | $79.76 | $85.36 |
| June 2022 | $73.96 | $79.15 |
| May 2022 | $80.76 | $88.52 |
| April 2022 | $80.71 | $88.46 |
| March 2022 | $88.40 | $96.89 |
| February 2022 | $85.60 | $93.82 |
| January 2022 | $88.10 | $96.56 |
| December 2021 | $92.80 | $101.71 |
| November 2021 | $89.03 | $98.50 |
| October 2021 | $91.09 | $100.79 |
| September 2021 | $85.55 | $94.65 |
| August 2021 | $89.75 | $99.30 |
| July 2021 | $87.67 | $97 |
| June 2021 | $85.72 | $94.84 |
| May 2021 | $84.38 | $94.09 |
| April 2021 | $83.04 | $92.60 |
| March 2021 | $79.12 | $88.23 |
| February 2021 | $76.53 | $85.34 |
| January 2021 | $74.14 | $82.67 |
| December 2020 | $74.94 | $83.56 |
| November 2020 | $71.83 | $80.77 |
| October 2020 | $64.17 | $72.16 |
| September 2020 | $66.33 | $74.59 |
| August 2020 | $68.92 | $77.50 |
| July 2020 | $64.69 | $72.74 |
| June 2020 | $61.38 | $69.02 |
| May 2020 | $59.75 | $67.78 |
| April 2020 | $56.55 | $64.14 |
| March 2020 | $50.60 | $57.39 |
| February 2020 | $59.04 | $66.97 |
| January 2020 | $64.53 | $73.19 |
| December 2019 | $65.13 | $73.87 |
| November 2019 | $63.29 | $72.48 |
| October 2019 | $61.29 | $70.19 |
| September 2019 | $59.77 | $68.44 |
| August 2019 | $58.86 | $67.41 |
| July 2019 | $60.23 | $68.97 |
| June 2019 | $59.17 | $67.76 |
| May 2019 | $55.61 | $64.51 |
| April 2019 | $58.81 | $68.23 |
| March 2019 | $56.80 | $65.90 |
| February 2019 | $55.90 | $64.86 |
| January 2019 | $54.32 | $63.02 |
| December 2018 | $50.08 | $58.10 |
| November 2018 | $54.09 | $63.43 |
| October 2018 | $53.64 | $62.90 |
| September 2018 | $57.73 | $67.70 |
| August 2018 | $57.63 | $67.58 |
| July 2018 | $56.74 | $66.53 |
| June 2018 | $54.94 | $64.42 |
| May 2018 | $54.81 | $65.21 |
| April 2018 | $54.60 | $64.96 |
| March 2018 | $54.31 | $64.62 |
| February 2018 | $55.20 | $65.68 |
| January 2018 | $57.87 | $68.86 |
| December 2017 | $54.33 | $64.64 |
| November 2017 | $54.06 | $65.05 |
| October 2017 | $52.69 | $63.40 |
| September 2017 | $51.84 | $62.39 |
| August 2017 | $50.84 | $61.18 |
| July 2017 | $50.84 | $61.18 |
| June 2017 | $49.64 | $59.74 |
| May 2017 | $49.44 | $60.41 |
| April 2017 | $48.45 | $59.20 |
| March 2017 | $47.65 | $58.23 |
| February 2017 | $46.92 | $57.34 |
| January 2017 | $45.70 | $55.85 |
| December 2016 | $44.50 | $54.38 |
| November 2016 | $43.75 | $54.12 |
| October 2016 | $42.79 | $52.93 |
| September 2016 | $43.89 | $54.29 |
| August 2016 | $43.53 | $53.84 |
| July 2016 | $43.42 | $53.71 |
| June 2016 | $42.02 | $51.98 |
| May 2016 | $42.26 | $53.01 |
| April 2016 | $42.06 | $52.75 |
| March 2016 | $41.30 | $51.80 |
| February 2016 | $38.95 | $48.85 |
| January 2016 | $39.03 | $48.95 |
| December 2015 | $41.27 | $51.76 |
| November 2015 | $42.01 | $53.46 |
| October 2015 | $42.30 | $53.83 |
| September 2015 | $39.28 | $49.99 |
| August 2015 | $40.95 | $52.11 |
| July 2015 | $44 | $56 |
| June 2015 | $43 | $54.72 |
| May 2015 | $43.95 | $56.76 |
| April 2015 | $43.52 | $56.20 |
| March 2015 | $42.79 | $55.26 |
| February 2015 | $43.43 | $56.09 |
| January 2015 | $41.09 | $53.06 |
| December 2014 | $41.94 | $54.16 |
| November 2014 | $42.73 | $55.76 |
| October 2014 | $41.74 | $54.46 |
| September 2014 | $41.45 | $54.08 |
| August 2014 | $42.76 | $55.79 |
| July 2014 | $41.21 | $53.77 |
| June 2014 | $42.83 | $55.89 |
| May 2014 | $41.82 | $55.43 |
| April 2014 | $41 | $54.35 |
| March 2014 | $40.43 | $53.59 |
| February 2014 | $40.06 | $53.10 |
| January 2014 | $38.47 | $51 |
| December 2013 | $39.74 | $52.68 |
| November 2013 | $38.55 | $51.70 |
| October 2013 | $38.07 | $51.05 |
| September 2013 | $36.29 | $48.67 |
| August 2013 | $34.87 | $46.76 |
| July 2013 | $35.68 | $47.84 |
| June 2013 | $33.64 | $45.11 |
| May 2013 | $34.47 | $46.91 |
| April 2013 | $34.24 | $46.60 |
| March 2013 | $33.52 | $45.62 |
| February 2013 | $32.88 | $44.75 |
| January 2013 | $32.95 | $44.84 |
| December 2012 | $31.37 | $42.69 |
| November 2012 | $30.89 | $42.54 |
| October 2012 | $30.28 | $41.70 |
| September 2012 | $30.39 | $41.85 |
| August 2012 | $29.80 | $41.04 |
| July 2012 | $28.69 | $39.51 |
| June 2012 | $28.32 | $39 |
| May 2012 | $27.25 | $38.09 |
| April 2012 | $29.48 | $41.20 |
| March 2012 | $29.96 | $41.88 |
| February 2012 | $29.80 | $41.65 |
| January 2012 | $28.26 | $39.50 |
| December 2011 | $27.05 | $37.81 |
| November 2011 | $27.02 | $38.20 |
| October 2011 | $27.24 | $38.51 |
| September 2011 | $24.75 | $35 |
| August 2011 | $27.23 | $38.50 |
| July 2011 | $29.61 | $41.87 |
| June 2011 | $29.71 | $42.01 |
| May 2011 | $30.33 | $43.43 |
| April 2011 | $30.98 | $44.36 |
| March 2011 | $30.37 | $43.49 |
| February 2011 | $29.63 | $42.43 |
| January 2011 | $28.62 | $40.98 |
| December 2010 | $28.10 | $40.24 |
| November 2010 | $26.14 | $37.80 |
| October 2010 | $26.80 | $38.76 |
| September 2010 | $25.74 | $37.23 |
| August 2010 | $23.37 | $33.80 |
| July 2010 | $24.37 | $35.24 |
| June 2010 | $22.47 | $32.50 |
| May 2010 | $23.21 | $34 |
| April 2010 | $25.62 | $37.53 |
| March 2010 | $25.73 | $37.68 |
| February 2010 | $24.31 | $35.61 |
| January 2010 | $23.90 | $35 |
| December 2009 | $25.23 | $36.95 |
| November 2009 | $24.70 | $36.36 |
| October 2009 | $23.42 | $34.47 |
| September 2009 | $24.03 | $35.37 |
| August 2009 | $22.90 | $33.70 |
| July 2009 | $22.12 | $32.56 |
| June 2009 | $20.16 | $29.68 |
| May 2009 | $20.28 | $30.60 |
| April 2009 | $18.64 | $28.13 |
| March 2009 | $16.69 | $25.18 |
| February 2009 | $15.69 | $23.68 |
| January 2009 | $17.13 | $25.85 |
| December 2008 | $19.18 | $28.94 |
| November 2008 | $18.20 | $27.60 |
| October 2008 | $20.18 | $30.61 |
| September 2008 | $24.61 | $37.33 |
| August 2008 | $27.69 | $42 |
| July 2008 | $27.94 | $42.38 |
| June 2008 | $28.68 | $43.50 |
| May 2008 | $31.29 | $47.65 |
| April 2008 | $30.99 | $47.18 |
| March 2008 | $29.28 | $44.59 |
| February 2008 | $29.20 | $44.46 |
| January 2008 | $29.68 | $45.19 |
| December 2007 | $32.12 | $48.90 |
TOK
Price: $154.78
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 38.82%
Dividend Per Share: 2.02 USD
Earnings Per Share: 5.67 USD
P/E Ratio: 24.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 252.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -9.56%
DGR5: 18.91%
DGR10: 9.10%