Cambria Cannabis ETF ( TOKE) - Price History
Monthly price history for TOKE (Cambria Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.24 | $5.24 |
| April 2026 | $5.24 | $5.24 |
| March 2026 | $5.11 | $5.11 |
| February 2026 | $5.83 | $5.83 |
| January 2026 | $5.78 | $5.78 |
| December 2025 | $6.16 | $6.16 |
| November 2025 | $5.37 | $5.39 |
| October 2025 | $5.78 | $5.80 |
| September 2025 | $6.44 | $6.46 |
| August 2025 | $6.69 | $6.74 |
| July 2025 | $4.77 | $4.80 |
| June 2025 | $4.45 | $4.48 |
| May 2025 | $4.56 | $4.60 |
| April 2025 | $4.85 | $4.90 |
| March 2025 | $4.46 | $4.50 |
| February 2025 | $4.83 | $4.88 |
| January 2025 | $4.89 | $4.94 |
| December 2024 | $5.08 | $5.13 |
| November 2024 | $5.36 | $5.56 |
| October 2024 | $5.70 | $5.92 |
| September 2024 | $5.90 | $6.12 |
| August 2024 | $5.61 | $5.90 |
| July 2024 | $5.74 | $6.04 |
| June 2024 | $5.41 | $5.69 |
| May 2024 | $5.75 | $6.10 |
| April 2024 | $6.37 | $6.76 |
| March 2024 | $6.05 | $6.42 |
| February 2024 | $5.31 | $5.70 |
| January 2024 | $5.30 | $5.68 |
| December 2023 | $5.43 | $5.82 |
| November 2023 | $5.15 | $5.58 |
| October 2023 | $4.80 | $5.20 |
| September 2023 | $5.34 | $5.78 |
| August 2023 | $5.61 | $6.14 |
| July 2023 | $5.68 | $6.21 |
| June 2023 | $5.28 | $5.77 |
| May 2023 | $5.17 | $5.71 |
| April 2023 | $5.63 | $6.21 |
| March 2023 | $5.65 | $6.24 |
| February 2023 | $6.05 | $6.76 |
| January 2023 | $6.41 | $7.16 |
| December 2022 | $5.99 | $6.69 |
| November 2022 | $6.88 | $7.75 |
| October 2022 | $6.64 | $7.48 |
| September 2022 | $5.80 | $6.53 |
| August 2022 | $6.90 | $7.84 |
| July 2022 | $7.25 | $8.23 |
| June 2022 | $7.14 | $8.10 |
| May 2022 | $8.06 | $9.19 |
| April 2022 | $8.76 | $9.98 |
| March 2022 | $10.15 | $11.57 |
| February 2022 | $9.88 | $11.26 |
| January 2022 | $10.14 | $11.56 |
| December 2021 | $10.90 | $12.42 |
| November 2021 | $11 | $12.53 |
| October 2021 | $11.68 | $13.32 |
| September 2021 | $12.33 | $14.06 |
| August 2021 | $13.46 | $15.42 |
| July 2021 | $14.43 | $16.54 |
| June 2021 | $15.80 | $18.11 |
| May 2021 | $15.82 | $18.41 |
| April 2021 | $16.20 | $18.86 |
| March 2021 | $17.58 | $20.46 |
| February 2021 | $17.45 | $20.40 |
| January 2021 | $15.29 | $17.87 |
| December 2020 | $12.51 | $14.62 |
| November 2020 | $12.98 | $15.27 |
| October 2020 | $9.32 | $10.95 |
| September 2020 | $9.30 | $10.94 |
| August 2020 | $10.61 | $12.63 |
| July 2020 | $10.68 | $12.72 |
| June 2020 | $10.32 | $12.29 |
| May 2020 | $10.60 | $12.85 |
| April 2020 | $9.34 | $11.32 |
| March 2020 | $8.54 | $10.36 |
| February 2020 | $10.05 | $12.41 |
| January 2020 | $11.94 | $14.74 |
| December 2019 | $12.32 | $15.22 |
| November 2019 | $12.38 | $15.54 |
| October 2019 | $13.63 | $17.11 |
| September 2019 | $15.02 | $18.85 |
| August 2019 | $17.07 | $21.54 |
| July 2019 | $19.77 | $24.94 |
TOKE
Price: $5.24
Dividend Yield: 1.01%
Forward Dividend Yield: 401.73%
Payout Ratio: 81.39%
Dividend Per Share: 21.05 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 21.80
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 6100
Market Capitalization: 12.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -3.99%
DGR5: -8.78%