Cambria Cannabis ETF - Price History
Monthly price history for TOKE (Cambria Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.03 | $6.03 |
| March 2024 | $6.42 | $6.42 |
| February 2024 | $5.64 | $5.70 |
| January 2024 | $5.62 | $5.68 |
| December 2023 | $5.76 | $5.82 |
| November 2023 | $5.46 | $5.58 |
| October 2023 | $5.10 | $5.20 |
| September 2023 | $5.67 | $5.78 |
| August 2023 | $5.96 | $6.14 |
| July 2023 | $6.03 | $6.21 |
| June 2023 | $5.60 | $5.77 |
| May 2023 | $5.49 | $5.71 |
| April 2023 | $5.97 | $6.21 |
| March 2023 | $6 | $6.24 |
| February 2023 | $6.43 | $6.76 |
| January 2023 | $6.80 | $7.16 |
| December 2022 | $6.36 | $6.69 |
| November 2022 | $7.30 | $7.75 |
| October 2022 | $7.05 | $7.48 |
| September 2022 | $6.15 | $6.53 |
| August 2022 | $7.33 | $7.84 |
| July 2022 | $7.70 | $8.23 |
| June 2022 | $7.58 | $8.10 |
| May 2022 | $8.56 | $9.19 |
| April 2022 | $9.30 | $9.98 |
| March 2022 | $10.78 | $11.57 |
| February 2022 | $10.49 | $11.26 |
| January 2022 | $10.76 | $11.56 |
| December 2021 | $11.57 | $12.42 |
| November 2021 | $11.67 | $12.53 |
| October 2021 | $12.41 | $13.32 |
| September 2021 | $13.10 | $14.06 |
| August 2021 | $14.29 | $15.42 |
| July 2021 | $15.32 | $16.54 |
| June 2021 | $16.78 | $18.11 |
| May 2021 | $16.80 | $18.41 |
| April 2021 | $17.21 | $18.86 |
| March 2021 | $18.67 | $20.46 |
| February 2021 | $18.53 | $20.40 |
| January 2021 | $16.23 | $17.87 |
| December 2020 | $13.28 | $14.62 |
| November 2020 | $13.79 | $15.27 |
| October 2020 | $9.89 | $10.95 |
| September 2020 | $9.88 | $10.94 |
| August 2020 | $11.26 | $12.63 |
| July 2020 | $11.34 | $12.72 |
| June 2020 | $10.96 | $12.29 |
| May 2020 | $11.25 | $12.85 |
| April 2020 | $9.92 | $11.32 |
| March 2020 | $9.07 | $10.36 |
| February 2020 | $10.67 | $12.41 |
| January 2020 | $12.68 | $14.74 |
| December 2019 | $13.08 | $15.22 |
| November 2019 | $13.15 | $15.54 |
| October 2019 | $14.48 | $17.11 |
| September 2019 | $15.95 | $18.85 |
| August 2019 | $18.14 | $21.54 |
| July 2019 | $21 | $24.94 |
TOKE
Price: $6.03
52 week price:
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 62.21%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 13.94
Exchange: BTS
Volume: 6100
Market Capitalization: 9.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%