Tema Durable Quality ETF ( TOLL) - Price History
Monthly price history for TOLL (Tema Durable Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.58 | $40.58 |
| June 2026 | $41.75 | $41.75 |
| May 2026 | $39.52 | $39.52 |
| April 2026 | $37.02 | $37.02 |
| March 2026 | $33.73 | $33.73 |
| February 2026 | $36.62 | $36.62 |
| January 2026 | $36.40 | $36.40 |
| December 2025 | $35.22 | $35.22 |
| November 2025 | $35.01 | $35.12 |
| October 2025 | $34.60 | $34.72 |
| September 2025 | $34.12 | $34.24 |
| August 2025 | $34 | $34.11 |
| July 2025 | $33.75 | $33.86 |
| June 2025 | $34.05 | $34.16 |
| May 2025 | $33.31 | $33.42 |
| April 2025 | $31.94 | $32.04 |
| March 2025 | $32.02 | $32.12 |
| February 2025 | $33.20 | $33.31 |
| January 2025 | $33.30 | $33.41 |
| December 2024 | $31.63 | $31.73 |
| November 2024 | $33.24 | $33.99 |
| October 2024 | $31.50 | $32.21 |
| September 2024 | $33.08 | $33.83 |
| August 2024 | $32.78 | $33.52 |
| July 2024 | $31.91 | $32.63 |
| June 2024 | $30.69 | $31.38 |
| May 2024 | $30.45 | $31.13 |
| April 2024 | $29.28 | $29.94 |
| March 2024 | $31.11 | $31.81 |
| February 2024 | $30.34 | $31.02 |
| January 2024 | $28.54 | $29.19 |
| December 2023 | $28.04 | $28.67 |
| November 2023 | $26.47 | $27.17 |
| October 2023 | $23.51 | $24.13 |
| September 2023 | $24.11 | $24.74 |
| August 2023 | $25.62 | $26.29 |
| July 2023 | $25.95 | $26.63 |
| June 2023 | $25.54 | $26.21 |
| May 2023 | $24.04 | $24.68 |
TOLL
Price: $40.58
Dividend Yield: 0.28%
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 31.52
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3