ProShares - DJ Brookfield Global Infrastructure ETF ( TOLZ) - Price History
Monthly price history for TOLZ (ProShares - DJ Brookfield Global Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $60.41 | $60.41 |
| June 2026 | $59.27 | $59.27 |
| May 2026 | $59.21 | $59.95 |
| April 2026 | $60.97 | $61.73 |
| March 2026 | $59.24 | $59.98 |
| February 2026 | $61 | $62.04 |
| January 2026 | $55.79 | $56.74 |
| December 2025 | $53.24 | $54.15 |
| November 2025 | $53.74 | $55.02 |
| October 2025 | $51.64 | $52.88 |
| September 2025 | $52.85 | $54.12 |
| August 2025 | $52.30 | $53.95 |
| July 2025 | $51.31 | $52.92 |
| June 2025 | $52.21 | $53.85 |
| May 2025 | $51.59 | $54.37 |
| April 2025 | $51.13 | $53.90 |
| March 2025 | $49.96 | $52.65 |
| February 2025 | $48.05 | $50.87 |
| January 2025 | $46.68 | $49.43 |
| December 2024 | $46.40 | $49.12 |
| November 2024 | $49.38 | $52.66 |
| October 2024 | $46.66 | $49.76 |
| September 2024 | $47.41 | $50.56 |
| August 2024 | $46.39 | $49.83 |
| July 2024 | $44.52 | $47.83 |
| June 2024 | $41.84 | $44.95 |
| May 2024 | $42.58 | $46.54 |
| April 2024 | $40.74 | $44.54 |
| March 2024 | $42.01 | $45.93 |
| February 2024 | $40.61 | $44.61 |
| January 2024 | $40.55 | $44.54 |
| December 2023 | $41.54 | $45.63 |
| November 2023 | $40.59 | $44.93 |
| October 2023 | $37.16 | $41.14 |
| September 2023 | $37.40 | $41.39 |
| August 2023 | $38.95 | $43.53 |
| July 2023 | $40.60 | $45.36 |
| June 2023 | $40.18 | $44.90 |
| May 2023 | $38.94 | $44 |
| April 2023 | $41.34 | $46.72 |
| March 2023 | $40.20 | $45.42 |
| February 2023 | $39.28 | $44.64 |
| January 2023 | $41.29 | $46.93 |
| December 2022 | $39.13 | $44.47 |
| November 2022 | $40.58 | $46.46 |
| October 2022 | $37.58 | $43.03 |
| September 2022 | $35.58 | $40.74 |
| August 2022 | $40.70 | $46.96 |
| July 2022 | $42.14 | $48.61 |
| June 2022 | $39.87 | $46 |
| May 2022 | $43.10 | $50.23 |
| April 2022 | $41.48 | $48.34 |
| March 2022 | $42.58 | $49.62 |
| February 2022 | $40.15 | $46.99 |
| January 2022 | $40.29 | $47.15 |
| December 2021 | $40.87 | $47.83 |
| November 2021 | $38.29 | $45.12 |
| October 2021 | $40.04 | $47.17 |
| September 2021 | $38.33 | $45.16 |
| August 2021 | $39.45 | $46.87 |
| July 2021 | $39.14 | $46.51 |
| June 2021 | $38.92 | $46.24 |
| May 2021 | $38.71 | $46.63 |
| April 2021 | $37.80 | $45.54 |
| March 2021 | $36.11 | $43.50 |
| February 2021 | $33.71 | $40.81 |
| January 2021 | $33.77 | $40.89 |
| December 2020 | $33.92 | $41.07 |
| November 2020 | $33.94 | $41.37 |
| October 2020 | $30.73 | $37.45 |
| September 2020 | $31.41 | $38.29 |
| August 2020 | $32.55 | $40.15 |
| July 2020 | $32.55 | $40.15 |
| June 2020 | $32.13 | $39.64 |
| May 2020 | $32.70 | $40.66 |
| April 2020 | $31.21 | $38.81 |
| March 2020 | $28.36 | $35.26 |
| February 2020 | $34.67 | $43.44 |
| January 2020 | $37.68 | $47.21 |
| December 2019 | $37.46 | $46.94 |
| November 2019 | $35.55 | $44.83 |
| October 2019 | $36.06 | $45.48 |
| September 2019 | $36.12 | $45.55 |
| August 2019 | $35.76 | $45.44 |
| July 2019 | $35.31 | $44.87 |
| June 2019 | $35.47 | $45.07 |
| May 2019 | $34.32 | $44.08 |
| April 2019 | $34.45 | $44.26 |
| March 2019 | $34.19 | $43.92 |
| February 2019 | $33.12 | $42.78 |
| January 2019 | $32.47 | $41.94 |
| December 2018 | $29.54 | $38.15 |
| November 2018 | $31.14 | $40.57 |
| October 2018 | $30.68 | $39.97 |
| September 2018 | $31.84 | $41.47 |
| August 2018 | $32.23 | $42.35 |
| July 2018 | $32.52 | $42.74 |
| June 2018 | $31.82 | $41.81 |
| May 2018 | $31.24 | $41.55 |
| April 2018 | $30.83 | $41 |
| March 2018 | $30.18 | $40.14 |
| February 2018 | $30.23 | $40.42 |
| January 2018 | $32.42 | $43.34 |
| December 2017 | $32.07 | $42.88 |
| November 2017 | $32.03 | $43.15 |
| October 2017 | $31.66 | $42.66 |
| September 2017 | $31.99 | $43.10 |
| August 2017 | $32.29 | $43.96 |
| July 2017 | $32.19 | $43.83 |
| June 2017 | $31.35 | $42.68 |
| May 2017 | $31.39 | $43.18 |
| April 2017 | $30.80 | $42.37 |
| March 2017 | $30.50 | $41.95 |
| February 2017 | $29.74 | $41.10 |
| January 2017 | $28.85 | $39.87 |
| December 2016 | $28.31 | $39.13 |
| November 2016 | $27.77 | $38.64 |
| October 2016 | $28.61 | $39.81 |
| September 2016 | $29.72 | $41.35 |
| August 2016 | $28.79 | $40.29 |
| July 2016 | $29.32 | $41.03 |
| June 2016 | $28.89 | $40.44 |
| May 2016 | $27.54 | $38.92 |
| April 2016 | $27.41 | $38.74 |
| March 2016 | $26.62 | $37.62 |
| February 2016 | $24.60 | $35.02 |
| January 2016 | $24.50 | $34.88 |
| December 2015 | $25.26 | $35.95 |
| November 2015 | $26.09 | $37.80 |
| October 2015 | $27.28 | $39.52 |
| September 2015 | $25.58 | $37.05 |
| August 2015 | $27.01 | $39.70 |
| July 2015 | $28.04 | $41.23 |
| June 2015 | $28.38 | $41.73 |
| May 2015 | $29.83 | $44.25 |
| April 2015 | $30.36 | $45.04 |
| March 2015 | $29.22 | $43.35 |
| February 2015 | $29.18 | $43.33 |
| January 2015 | $29.34 | $43.58 |
| December 2014 | $29.39 | $43.65 |
| November 2014 | $29.80 | $44.73 |
| October 2014 | $29.66 | $44.52 |
| September 2014 | $29.39 | $44.12 |
| August 2014 | $30.48 | $45.85 |
| July 2014 | $29.41 | $44.24 |
| June 2014 | $29.68 | $44.64 |
| May 2014 | $28.43 | $43.08 |
| April 2014 | $27.50 | $41.68 |
| March 2014 | $26.77 | $40.57 |
TOLZ
Price: $60.41
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 4.89%
Dividend Per Share: 2.97 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 19.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 54800
Market Capitalization: 174.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.22%
DGR5: 12.96%
DGR10: 12.37%