ProShares - DJ Brookfield Global Infrastructure ETF ( TOLZ) - Price History
Monthly price history for TOLZ (ProShares - DJ Brookfield Global Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.71 | $60.71 |
| May 2026 | $59.96 | $59.96 |
| April 2026 | $61.73 | $61.73 |
| March 2026 | $59.98 | $59.98 |
| February 2026 | $61.76 | $62.04 |
| January 2026 | $56.49 | $56.74 |
| December 2025 | $53.90 | $54.15 |
| November 2025 | $54.41 | $55.02 |
| October 2025 | $52.28 | $52.88 |
| September 2025 | $53.51 | $54.12 |
| August 2025 | $52.95 | $53.95 |
| July 2025 | $51.95 | $52.92 |
| June 2025 | $52.86 | $53.85 |
| May 2025 | $52.23 | $54.37 |
| April 2025 | $51.77 | $53.90 |
| March 2025 | $50.58 | $52.65 |
| February 2025 | $48.64 | $50.87 |
| January 2025 | $47.27 | $49.43 |
| December 2024 | $46.97 | $49.12 |
| November 2024 | $49.99 | $52.66 |
| October 2024 | $47.24 | $49.76 |
| September 2024 | $48 | $50.56 |
| August 2024 | $46.97 | $49.83 |
| July 2024 | $45.08 | $47.83 |
| June 2024 | $42.36 | $44.95 |
| May 2024 | $43.11 | $46.54 |
| April 2024 | $41.24 | $44.54 |
| March 2024 | $42.54 | $45.93 |
| February 2024 | $41.12 | $44.61 |
| January 2024 | $41.06 | $44.54 |
| December 2023 | $42.06 | $45.63 |
| November 2023 | $41.10 | $44.93 |
| October 2023 | $37.63 | $41.14 |
| September 2023 | $37.86 | $41.39 |
| August 2023 | $39.43 | $43.53 |
| July 2023 | $41.10 | $45.36 |
| June 2023 | $40.68 | $44.90 |
| May 2023 | $39.42 | $44 |
| April 2023 | $41.85 | $46.72 |
| March 2023 | $40.70 | $45.42 |
| February 2023 | $39.76 | $44.64 |
| January 2023 | $41.80 | $46.93 |
| December 2022 | $39.61 | $44.47 |
| November 2022 | $41.08 | $46.46 |
| October 2022 | $38.05 | $43.03 |
| September 2022 | $36.02 | $40.74 |
| August 2022 | $41.21 | $46.96 |
| July 2022 | $42.66 | $48.61 |
| June 2022 | $40.36 | $46 |
| May 2022 | $43.64 | $50.23 |
| April 2022 | $42 | $48.34 |
| March 2022 | $43.11 | $49.62 |
| February 2022 | $40.65 | $46.99 |
| January 2022 | $40.79 | $47.15 |
| December 2021 | $41.37 | $47.83 |
| November 2021 | $38.77 | $45.12 |
| October 2021 | $40.53 | $47.17 |
| September 2021 | $38.81 | $45.16 |
| August 2021 | $39.94 | $46.87 |
| July 2021 | $39.63 | $46.51 |
| June 2021 | $39.40 | $46.24 |
| May 2021 | $39.19 | $46.63 |
| April 2021 | $38.27 | $45.54 |
| March 2021 | $36.56 | $43.50 |
| February 2021 | $34.13 | $40.81 |
| January 2021 | $34.19 | $40.89 |
| December 2020 | $34.34 | $41.07 |
| November 2020 | $34.36 | $41.37 |
| October 2020 | $31.11 | $37.45 |
| September 2020 | $31.80 | $38.29 |
| August 2020 | $32.95 | $40.15 |
| July 2020 | $32.95 | $40.15 |
| June 2020 | $32.53 | $39.64 |
| May 2020 | $33.10 | $40.66 |
| April 2020 | $31.59 | $38.81 |
| March 2020 | $28.71 | $35.26 |
| February 2020 | $35.10 | $43.44 |
| January 2020 | $38.15 | $47.21 |
| December 2019 | $37.93 | $46.94 |
| November 2019 | $35.99 | $44.83 |
| October 2019 | $36.51 | $45.48 |
| September 2019 | $36.57 | $45.55 |
| August 2019 | $36.20 | $45.44 |
| July 2019 | $35.75 | $44.87 |
| June 2019 | $35.91 | $45.07 |
| May 2019 | $34.74 | $44.08 |
| April 2019 | $34.88 | $44.26 |
| March 2019 | $34.62 | $43.92 |
| February 2019 | $33.54 | $42.78 |
| January 2019 | $32.88 | $41.94 |
| December 2018 | $29.91 | $38.15 |
| November 2018 | $31.53 | $40.57 |
| October 2018 | $31.06 | $39.97 |
| September 2018 | $32.23 | $41.47 |
| August 2018 | $32.63 | $42.35 |
| July 2018 | $32.93 | $42.74 |
| June 2018 | $32.21 | $41.81 |
| May 2018 | $31.63 | $41.55 |
| April 2018 | $31.21 | $41 |
| March 2018 | $30.55 | $40.14 |
| February 2018 | $30.61 | $40.42 |
| January 2018 | $32.82 | $43.34 |
| December 2017 | $32.47 | $42.88 |
| November 2017 | $32.43 | $43.15 |
| October 2017 | $32.06 | $42.66 |
| September 2017 | $32.39 | $43.10 |
| August 2017 | $32.69 | $43.96 |
| July 2017 | $32.59 | $43.83 |
| June 2017 | $31.74 | $42.68 |
| May 2017 | $31.78 | $43.18 |
| April 2017 | $31.18 | $42.37 |
| March 2017 | $30.88 | $41.95 |
| February 2017 | $30.11 | $41.10 |
| January 2017 | $29.21 | $39.87 |
| December 2016 | $28.66 | $39.13 |
| November 2016 | $28.11 | $38.64 |
| October 2016 | $28.96 | $39.81 |
| September 2016 | $30.09 | $41.35 |
| August 2016 | $29.14 | $40.29 |
| July 2016 | $29.68 | $41.03 |
| June 2016 | $29.25 | $40.44 |
| May 2016 | $27.88 | $38.92 |
| April 2016 | $27.75 | $38.74 |
| March 2016 | $26.95 | $37.62 |
| February 2016 | $24.91 | $35.02 |
| January 2016 | $24.81 | $34.88 |
| December 2015 | $25.57 | $35.95 |
| November 2015 | $26.42 | $37.80 |
| October 2015 | $27.62 | $39.52 |
| September 2015 | $25.89 | $37.05 |
| August 2015 | $27.34 | $39.70 |
| July 2015 | $28.39 | $41.23 |
| June 2015 | $28.74 | $41.73 |
| May 2015 | $30.20 | $44.25 |
| April 2015 | $30.74 | $45.04 |
| March 2015 | $29.59 | $43.35 |
| February 2015 | $29.54 | $43.33 |
| January 2015 | $29.71 | $43.58 |
| December 2014 | $29.76 | $43.65 |
| November 2014 | $30.17 | $44.73 |
| October 2014 | $30.03 | $44.52 |
| September 2014 | $29.76 | $44.12 |
| August 2014 | $30.86 | $45.85 |
| July 2014 | $29.78 | $44.24 |
| June 2014 | $30.05 | $44.64 |
| May 2014 | $28.78 | $43.08 |
| April 2014 | $27.85 | $41.68 |
| March 2014 | $27.10 | $40.57 |
TOLZ
Price: $60.71
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 19.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 54800
Market Capitalization: 180.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.65%
DGR5: 5.67%
DGR10: 11.19%