ProShares DJ Brookfield Global - Price History
Monthly price history for TOLZ (ProShares DJ Brookfield Global )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.61 | $45.61 |
| March 2024 | $45.93 | $45.93 |
| February 2024 | $44.40 | $44.61 |
| January 2024 | $44.34 | $44.54 |
| December 2023 | $45.42 | $45.63 |
| November 2023 | $44.38 | $44.93 |
| October 2023 | $40.63 | $41.14 |
| September 2023 | $40.88 | $41.39 |
| August 2023 | $42.58 | $43.53 |
| July 2023 | $44.38 | $45.36 |
| June 2023 | $43.93 | $44.90 |
| May 2023 | $42.57 | $44 |
| April 2023 | $45.19 | $46.72 |
| March 2023 | $43.95 | $45.42 |
| February 2023 | $42.94 | $44.64 |
| January 2023 | $45.14 | $46.93 |
| December 2022 | $42.77 | $44.47 |
| November 2022 | $44.36 | $46.46 |
| October 2022 | $41.08 | $43.03 |
| September 2022 | $38.89 | $40.74 |
| August 2022 | $44.50 | $46.96 |
| July 2022 | $46.06 | $48.61 |
| June 2022 | $43.59 | $46 |
| May 2022 | $47.12 | $50.23 |
| April 2022 | $45.35 | $48.34 |
| March 2022 | $46.55 | $49.62 |
| February 2022 | $43.89 | $46.99 |
| January 2022 | $44.04 | $47.15 |
| December 2021 | $44.67 | $47.83 |
| November 2021 | $41.86 | $45.12 |
| October 2021 | $43.77 | $47.17 |
| September 2021 | $41.91 | $45.16 |
| August 2021 | $43.12 | $46.87 |
| July 2021 | $42.79 | $46.51 |
| June 2021 | $42.54 | $46.24 |
| May 2021 | $42.31 | $46.63 |
| April 2021 | $41.32 | $45.54 |
| March 2021 | $39.47 | $43.50 |
| February 2021 | $36.85 | $40.81 |
| January 2021 | $36.92 | $40.89 |
| December 2020 | $37.08 | $41.07 |
| November 2020 | $37.10 | $41.37 |
| October 2020 | $33.59 | $37.45 |
| September 2020 | $34.34 | $38.29 |
| August 2020 | $35.58 | $40.15 |
| July 2020 | $35.58 | $40.15 |
| June 2020 | $35.13 | $39.64 |
| May 2020 | $35.74 | $40.66 |
| April 2020 | $34.11 | $38.81 |
| March 2020 | $31 | $35.26 |
| February 2020 | $37.90 | $43.44 |
| January 2020 | $41.19 | $47.21 |
| December 2019 | $40.96 | $46.94 |
| November 2019 | $38.86 | $44.83 |
| October 2019 | $39.42 | $45.48 |
| September 2019 | $39.48 | $45.55 |
| August 2019 | $39.09 | $45.44 |
| July 2019 | $38.60 | $44.87 |
| June 2019 | $38.77 | $45.07 |
| May 2019 | $37.51 | $44.08 |
| April 2019 | $37.66 | $44.26 |
| March 2019 | $37.38 | $43.92 |
| February 2019 | $36.21 | $42.78 |
| January 2019 | $35.50 | $41.94 |
| December 2018 | $32.29 | $38.15 |
| November 2018 | $34.04 | $40.57 |
| October 2018 | $33.54 | $39.97 |
| September 2018 | $34.80 | $41.47 |
| August 2018 | $35.23 | $42.35 |
| July 2018 | $35.55 | $42.74 |
| June 2018 | $34.78 | $41.81 |
| May 2018 | $34.15 | $41.55 |
| April 2018 | $33.70 | $41 |
| March 2018 | $32.99 | $40.14 |
| February 2018 | $33.05 | $40.42 |
| January 2018 | $35.44 | $43.34 |
| December 2017 | $35.06 | $42.88 |
| November 2017 | $35.01 | $43.15 |
| October 2017 | $34.61 | $42.66 |
| September 2017 | $34.97 | $43.10 |
| August 2017 | $35.29 | $43.96 |
| July 2017 | $35.19 | $43.83 |
| June 2017 | $34.27 | $42.68 |
| May 2017 | $34.31 | $43.18 |
| April 2017 | $33.67 | $42.37 |
| March 2017 | $33.34 | $41.95 |
| February 2017 | $32.51 | $41.10 |
| January 2017 | $31.54 | $39.87 |
| December 2016 | $30.95 | $39.13 |
| November 2016 | $30.36 | $38.64 |
| October 2016 | $31.27 | $39.81 |
| September 2016 | $32.48 | $41.35 |
| August 2016 | $31.47 | $40.29 |
| July 2016 | $32.04 | $41.03 |
| June 2016 | $31.58 | $40.44 |
| May 2016 | $30.10 | $38.92 |
| April 2016 | $29.96 | $38.74 |
| March 2016 | $29.10 | $37.62 |
| February 2016 | $26.89 | $35.02 |
| January 2016 | $26.79 | $34.88 |
| December 2015 | $27.61 | $35.95 |
| November 2015 | $28.52 | $37.80 |
| October 2015 | $29.82 | $39.52 |
| September 2015 | $27.96 | $37.05 |
| August 2015 | $29.52 | $39.70 |
| July 2015 | $30.66 | $41.23 |
| June 2015 | $31.03 | $41.73 |
| May 2015 | $32.61 | $44.25 |
| April 2015 | $33.19 | $45.04 |
| March 2015 | $31.95 | $43.35 |
| February 2015 | $31.89 | $43.33 |
| January 2015 | $32.08 | $43.58 |
| December 2014 | $32.13 | $43.65 |
| November 2014 | $32.58 | $44.73 |
| October 2014 | $32.42 | $44.52 |
| September 2014 | $32.13 | $44.12 |
| August 2014 | $33.32 | $45.85 |
| July 2014 | $32.15 | $44.24 |
| June 2014 | $32.44 | $44.64 |
| May 2014 | $31.08 | $43.08 |
| April 2014 | $30.07 | $41.68 |
| March 2014 | $29.26 | $40.57 |
TOLZ
Price: $44.82
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 1.90%
Dividend Per Share: 0.85 USD
Exchange: PCX
Volume: 54800
Market Capitalization: 151.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.92%
DGR5: 0.05%