TOMI Environmental Solutions, Inc. ( TOMZ) - Price History
Monthly price history for TOMZ (TOMI Environmental Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.46 | $1.46 |
| September 2026 | $1.27 | $1.27 |
| August 2026 | $1.65 | $1.65 |
| July 2026 | $1.60 | $1.60 |
| June 2026 | $2.46 | $0.82 |
| May 2026 | $2.79 | $0.93 |
| April 2026 | $2.01 | $0.67 |
| March 2026 | $1.65 | $0.55 |
| February 2026 | $2.07 | $0.69 |
| January 2026 | $2.22 | $0.74 |
| December 2025 | $2.34 | $0.78 |
| November 2025 | $2.37 | $0.79 |
| October 2025 | $2.79 | $0.93 |
| September 2025 | $3.03 | $1.01 |
| August 2025 | $2.46 | $0.82 |
| July 2025 | $2.91 | $0.97 |
| June 2025 | $3.21 | $1.07 |
| May 2025 | $2.58 | $0.86 |
| April 2025 | $2.34 | $0.78 |
| March 2025 | $2.46 | $0.82 |
| February 2025 | $2.67 | $0.89 |
| January 2025 | $2.85 | $0.95 |
| December 2024 | $3.15 | $1.05 |
| November 2024 | $2.22 | $0.74 |
| October 2024 | $2.67 | $0.89 |
| September 2024 | $2.37 | $0.79 |
| August 2024 | $2.55 | $0.85 |
| July 2024 | $2.28 | $0.76 |
| June 2024 | $2.64 | $0.88 |
| May 2024 | $2.43 | $0.81 |
| April 2024 | $1.83 | $0.61 |
| March 2024 | $2.04 | $0.68 |
| February 2024 | $2.31 | $0.77 |
| January 2024 | $2.16 | $0.72 |
| December 2023 | $3.03 | $1.01 |
| November 2023 | $3.03 | $1.01 |
| October 2023 | $2.91 | $0.97 |
| September 2023 | $2.67 | $0.89 |
| August 2023 | $3.33 | $1.11 |
| July 2023 | $2.28 | $0.76 |
| June 2023 | $2.01 | $0.67 |
| May 2023 | $1.50 | $0.50 |
| April 2023 | $2.10 | $0.70 |
| March 2023 | $2.01 | $0.67 |
| February 2023 | $2.07 | $0.69 |
| January 2023 | $2.46 | $0.82 |
| December 2022 | $1.47 | $0.49 |
| November 2022 | $2.04 | $0.68 |
| October 2022 | $2.22 | $0.74 |
| September 2022 | $2.13 | $0.71 |
| August 2022 | $2.43 | $0.81 |
| July 2022 | $2.61 | $0.87 |
| June 2022 | $2.13 | $0.71 |
| May 2022 | $2.79 | $0.93 |
| April 2022 | $2.43 | $0.81 |
| March 2022 | $2.73 | $0.91 |
| February 2022 | $3.12 | $1.04 |
| January 2022 | $3.30 | $1.10 |
| December 2021 | $4.95 | $1.65 |
| November 2021 | $5.19 | $1.73 |
| October 2021 | $3.96 | $1.32 |
| September 2021 | $4.11 | $1.37 |
| August 2021 | $5.19 | $1.73 |
| July 2021 | $7.14 | $2.38 |
| June 2021 | $8.64 | $2.88 |
| May 2021 | $7.86 | $2.62 |
| April 2021 | $10.32 | $3.44 |
| March 2021 | $12.15 | $4.05 |
| February 2021 | $12.72 | $4.24 |
| January 2021 | $13.35 | $4.45 |
| December 2020 | $13.71 | $4.57 |
| November 2020 | $14.67 | $4.89 |
| October 2020 | $23.55 | $7.85 |
| September 2020 | $21.42 | $7.14 |
| August 2020 | $16.32 | $0.68 |
| July 2020 | $44.16 | $1.84 |
| June 2020 | $30.72 | $1.28 |
| May 2020 | $25.92 | $1.08 |
| April 2020 | $12.72 | $0.53 |
| March 2020 | $14.16 | $0.59 |
| February 2020 | $27.12 | $1.13 |
| January 2020 | $3.60 | $0.15 |
| December 2019 | $2.64 | $0.11 |
| November 2019 | $2.64 | $0.11 |
| October 2019 | $2.64 | $0.11 |
| September 2019 | $3.12 | $0.13 |
| August 2019 | $2.40 | $0.10 |
| July 2019 | $3.12 | $0.13 |
| June 2019 | $2.64 | $0.11 |
| May 2019 | $3.36 | $0.14 |
| April 2019 | $3.36 | $0.14 |
| March 2019 | $2.88 | $0.12 |
| February 2019 | $2.64 | $0.11 |
| January 2019 | $2.88 | $0.12 |
| December 2018 | $2.88 | $0.12 |
| November 2018 | $2.16 | $0.09 |
| October 2018 | $1.92 | $0.08 |
| September 2018 | $2.40 | $0.10 |
| August 2018 | $2.64 | $0.11 |
| July 2018 | $2.40 | $0.10 |
| June 2018 | $2.64 | $0.11 |
| May 2018 | $2.88 | $0.12 |
| April 2018 | $2.64 | $0.11 |
| March 2018 | $3.36 | $0.14 |
| February 2018 | $2.40 | $0.10 |
| January 2018 | $2.40 | $0.10 |
| December 2017 | $2.40 | $0.10 |
| November 2017 | $4.08 | $0.17 |
| October 2017 | $3.84 | $0.16 |
| September 2017 | $3.84 | $0.16 |
| August 2017 | $4.80 | $0.20 |
| July 2017 | $3.84 | $0.16 |
| June 2017 | $2.40 | $0.10 |
| May 2017 | $2.88 | $0.12 |
| April 2017 | $3.60 | $0.15 |
| March 2017 | $3.36 | $0.14 |
| February 2017 | $4.08 | $0.17 |
| January 2017 | $4.80 | $0.20 |
| December 2016 | $6.48 | $0.27 |
| November 2016 | $7.68 | $0.32 |
| October 2016 | $7.44 | $0.31 |
| September 2016 | $6.96 | $0.29 |
| August 2016 | $7.20 | $0.30 |
| July 2016 | $7.68 | $0.32 |
| June 2016 | $10.32 | $0.43 |
| May 2016 | $11.76 | $0.49 |
| April 2016 | $10.80 | $0.45 |
| March 2016 | $13.20 | $0.55 |
| February 2016 | $13.44 | $0.56 |
| January 2016 | $14.40 | $0.60 |
| December 2015 | $12.96 | $0.54 |
| November 2015 | $13.44 | $0.56 |
| October 2015 | $11.28 | $0.47 |
| September 2015 | $8.40 | $0.35 |
| August 2015 | $9.12 | $0.38 |
| July 2015 | $14.16 | $0.59 |
| June 2015 | $14.88 | $0.62 |
| May 2015 | $10.32 | $0.43 |
| April 2015 | $10.08 | $0.42 |
| March 2015 | $12 | $0.50 |
| February 2015 | $9.12 | $0.38 |
| January 2015 | $6 | $0.25 |
| December 2014 | $6.48 | $0.27 |
| November 2014 | $6.96 | $0.29 |
| October 2014 | $7.44 | $0.31 |
| September 2014 | $7.20 | $0.30 |
| August 2014 | $8.40 | $0.35 |
| July 2014 | $8.40 | $0.35 |
| June 2014 | $7.20 | $0.30 |
| May 2014 | $6.96 | $0.29 |
| April 2014 | $7.20 | $0.30 |
| March 2014 | $8.16 | $0.34 |
| February 2014 | $8.40 | $0.35 |
| January 2014 | $10.08 | $0.42 |
| December 2013 | $10.08 | $0.42 |
| November 2013 | $10.80 | $0.45 |
| October 2013 | $13.20 | $0.55 |
| September 2013 | $16.80 | $0.70 |
| August 2013 | $16.56 | $0.69 |
| July 2013 | $15.12 | $0.63 |
| June 2013 | $13.68 | $0.57 |
| May 2013 | $3.84 | $0.16 |
| April 2013 | $4.32 | $0.18 |
| March 2013 | $3.60 | $0.15 |
| February 2013 | $3.84 | $0.16 |
| January 2013 | $3.60 | $0.15 |
| December 2012 | $3.60 | $0.15 |
| November 2012 | $2.40 | $0.10 |
| October 2012 | $3.60 | $0.15 |
| September 2012 | $6 | $0.25 |
| August 2012 | $4.56 | $0.19 |
| July 2012 | $5.76 | $0.24 |
| June 2012 | $1.20 | $0.05 |
| May 2012 | $1.20 | $0.05 |
| April 2012 | $0.96 | $0.04 |
| March 2012 | $0.96 | $0.04 |
| February 2012 | $0.96 | $0.04 |
| January 2012 | $0.96 | $0.04 |
| December 2011 | $0.72 | $0.03 |
| November 2011 | $0.72 | $0.03 |
| October 2011 | $0.72 | $0.03 |
| September 2011 | $0.48 | $0.02 |
| August 2011 | $0.96 | $0.04 |
| July 2011 | $1.20 | $0.05 |
| June 2011 | $0.96 | $0.04 |
| May 2011 | $0.96 | $0.04 |
| April 2011 | $0.96 | $0.04 |
| March 2011 | $0.96 | $0.04 |
| February 2011 | $1.20 | $0.05 |
| January 2011 | $1.44 | $0.06 |
| December 2010 | $1.68 | $0.07 |
| November 2010 | $0.96 | $0.04 |
| October 2010 | $1.92 | $0.08 |
| September 2010 | $2.16 | $0.09 |
| August 2010 | $1.44 | $0.06 |
| July 2010 | $1.44 | $0.06 |
| June 2010 | $3.12 | $0.13 |
| May 2010 | $8.16 | $0.34 |
| April 2010 | $10.56 | $0.44 |
| March 2010 | $14.40 | $0.60 |
| February 2010 | $10.08 | $0.42 |
| January 2010 | $16.80 | $0.70 |
| December 2009 | $56.40 | $2.35 |
| November 2009 | $66 | $2.75 |
| October 2009 | $102.72 | $4.28 |
| September 2009 | $120 | $5 |
| August 2009 | $96 | $4 |
| July 2009 | $210 | $8.75 |
| June 2009 | $72 | $3 |
| May 2009 | $95.76 | $3.99 |
| April 2009 | $96 | $4 |
| March 2009 | $203.76 | $8.49 |
| February 2009 | $203.76 | $8.49 |
| January 2009 | $192 | $8 |
| December 2008 | $168 | $7 |
| November 2008 | $216 | $9 |
| October 2008 | $96 | $4 |
| September 2008 | $48 | $2 |
| August 2008 | $48 | $2 |
| July 2008 | $48 | $2 |
| June 2008 | $45.36 | $1.89 |
TOMZ
Price: $1.46
52 week price:
Earnings Per Share: -0.52 USD
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: United States
Volume: 34900
Market Capitalization: 10.6 million