Kartoon Studios Inc. ( TOON) - Price History
Monthly price history for TOON (Kartoon Studios Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| May 2026 | $0.71 | $0.71 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.57 | $0.57 |
| January 2026 | $0.71 | $0.71 |
| December 2025 | $0.72 | $0.72 |
| November 2025 | $0.74 | $0.74 |
| October 2025 | $0.82 | $0.82 |
| September 2025 | $0.74 | $0.74 |
| August 2025 | $0.79 | $0.79 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $0.74 | $0.74 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.58 | $0.58 |
| March 2025 | $0.62 | $0.62 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.59 | $0.59 |
| November 2024 | $0.67 | $0.67 |
| October 2024 | $0.74 | $0.74 |
| September 2024 | $0.86 | $0.86 |
| August 2024 | $0.93 | $0.93 |
| July 2024 | $0.93 | $0.93 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $1.04 | $1.04 |
| April 2024 | $1.08 | $1.08 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.66 | $1.66 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.64 | $1.64 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.57 | $1.57 |
| July 2023 | $2.17 | $2.17 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.58 | $2.58 |
| March 2023 | $2.73 | $2.73 |
| February 2023 | $3.12 | $3.12 |
| January 2023 | $7.30 | $0.73 |
| December 2022 | $4.65 | $0.46 |
| November 2022 | $7.31 | $0.73 |
| October 2022 | $6.50 | $0.65 |
| September 2022 | $6.01 | $0.60 |
| August 2022 | $7.20 | $0.72 |
| July 2022 | $7.50 | $0.75 |
| June 2022 | $7.57 | $0.76 |
| May 2022 | $7.60 | $0.76 |
| April 2022 | $7.10 | $0.71 |
| March 2022 | $10.20 | $1.02 |
| February 2022 | $8.88 | $0.89 |
| January 2022 | $8.80 | $0.88 |
| December 2021 | $10.50 | $1.05 |
| November 2021 | $12.40 | $1.24 |
| October 2021 | $13.90 | $1.39 |
| September 2021 | $13.60 | $1.36 |
| August 2021 | $16.70 | $1.67 |
| July 2021 | $15.70 | $1.57 |
| June 2021 | $18.40 | $1.84 |
| May 2021 | $17.60 | $1.76 |
| April 2021 | $17.70 | $1.77 |
| March 2021 | $19.40 | $1.94 |
| February 2021 | $17 | $1.70 |
| January 2021 | $17.80 | $1.78 |
| December 2020 | $13.80 | $1.38 |
| November 2020 | $13.90 | $1.39 |
| October 2020 | $10.50 | $1.05 |
| September 2020 | $11.90 | $1.19 |
| August 2020 | $10.70 | $1.07 |
| July 2020 | $14.60 | $1.46 |
| June 2020 | $22.50 | $2.25 |
| May 2020 | $20.50 | $2.05 |
| April 2020 | $2.99 | $0.30 |
| March 2020 | $2.82 | $0.28 |
| February 2020 | $2.82 | $0.28 |
| January 2020 | $3.10 | $0.31 |
| December 2019 | $2.73 | $0.27 |
| November 2019 | $2.73 | $0.27 |
| October 2019 | $6.50 | $0.65 |
| September 2019 | $6.42 | $0.64 |
| August 2019 | $6.58 | $0.66 |
| July 2019 | $7.92 | $0.79 |
| June 2019 | $13.90 | $1.39 |
| May 2019 | $18 | $1.80 |
| April 2019 | $19.80 | $1.98 |
| March 2019 | $19.70 | $1.97 |
| February 2019 | $20.90 | $2.09 |
| January 2019 | $25 | $2.50 |
| December 2018 | $21.50 | $2.15 |
| November 2018 | $23.10 | $2.31 |
| October 2018 | $20.70 | $2.07 |
| September 2018 | $20.50 | $2.05 |
| August 2018 | $22.30 | $2.23 |
| July 2018 | $25.50 | $2.55 |
| June 2018 | $23.80 | $2.38 |
| May 2018 | $28.50 | $2.85 |
| April 2018 | $32.50 | $3.25 |
| March 2018 | $28 | $2.80 |
| February 2018 | $24.80 | $2.48 |
| January 2018 | $27.10 | $2.71 |
| December 2017 | $27.20 | $2.72 |
| November 2017 | $29.60 | $2.96 |
| October 2017 | $32.10 | $3.21 |
| September 2017 | $41.20 | $4.12 |
| August 2017 | $32.60 | $3.26 |
| July 2017 | $33.90 | $3.39 |
| June 2017 | $34.20 | $3.42 |
| May 2017 | $41.40 | $4.14 |
| April 2017 | $49.80 | $4.98 |
| March 2017 | $37.40 | $3.74 |
| February 2017 | $42.60 | $4.26 |
| January 2017 | $48.29 | $4.83 |
| December 2016 | $54.10 | $5.41 |
| November 2016 | $65.20 | $6.52 |
| October 2016 | $60 | $2 |
| September 2016 | $61.50 | $2.05 |
| August 2016 | $60 | $2 |
| July 2016 | $58.80 | $1.96 |
| June 2016 | $65.10 | $2.17 |
| May 2016 | $60 | $2 |
| April 2016 | $54 | $1.80 |
| March 2016 | $39 | $1.30 |
| February 2016 | $23.55 | $0.78 |
| January 2016 | $23.10 | $0.77 |
| December 2015 | $32.70 | $1.09 |
| November 2015 | $33 | $1.10 |
| October 2015 | $26.70 | $0.89 |
| September 2015 | $45.90 | $1.53 |
| August 2015 | $58.50 | $1.95 |
| July 2015 | $66.30 | $2.21 |
| June 2015 | $66 | $2.20 |
| May 2015 | $77.70 | $2.59 |
| April 2015 | $97.20 | $3.24 |
| March 2015 | $84 | $2.80 |
| February 2015 | $59.10 | $1.97 |
| January 2015 | $61.50 | $2.05 |
| December 2014 | $56.70 | $1.89 |
| November 2014 | $62.10 | $2.07 |
| October 2014 | $55.50 | $1.85 |
| September 2014 | $60 | $2 |
| August 2014 | $58.80 | $1.96 |
| July 2014 | $68.40 | $2.28 |
| June 2014 | $88.50 | $2.95 |
| May 2014 | $120 | $4 |
| April 2014 | $99 | $3.30 |
| March 2014 | $114 | $0.04 |
| February 2014 | $111 | $0.04 |
| January 2014 | $120 | $0.04 |
| December 2013 | $135 | $0.04 |
| November 2013 | $165 | $0.06 |
| October 2013 | $87 | $0.03 |
| September 2013 | $105 | $0.04 |
| August 2013 | $237 | $0.08 |
| July 2013 | $150 | $0.05 |
| June 2013 | $210 | $0.07 |
| May 2013 | $180 | $0.06 |
| April 2013 | $174 | $0.06 |
| March 2013 | $270 | $0.09 |
| February 2013 | $255 | $0.08 |
| January 2013 | $300 | $0.10 |
| December 2012 | $168 | $0.06 |
| November 2012 | $345 | $0.12 |
| October 2012 | $450 | $0.15 |
| September 2012 | $510 | $0.17 |
| August 2012 | $510 | $0.17 |
| July 2012 | $528 | $0.18 |
| June 2012 | $555 | $0.18 |
| May 2012 | $495 | $0.16 |
| April 2012 | $630 | $0.21 |
| March 2012 | $720 | $0.24 |
| February 2012 | $540 | $0.18 |
| January 2012 | $750 | $0 |
| December 2011 | $570 | $0 |
| November 2011 | $513 | $0 |
| October 2011 | $600 | $0 |
| September 2011 | $540 | $0 |
| August 2011 | $570 | $0 |
| July 2011 | $690 | $0 |
| June 2011 | $705 | $0 |
| May 2011 | $600 | $0 |
| April 2011 | $720 | $0 |
| March 2011 | $1,050 | $0 |
| February 2011 | $1,050 | $0 |
| January 2011 | $1,050 | $0 |
| December 2010 | $1,050 | $0 |
| November 2010 | $1,050 | $0 |
| September 2010 | $1,500 | $0 |
| August 2010 | $1,500 | $0 |
| July 2010 | $1,500 | $0 |
| May 2010 | $1,500 | $0 |
| March 2010 | $1,500 | $0 |
| February 2010 | $1,500 | $0 |
| January 2010 | $1,350 | $0 |
| December 2009 | $1,500 | $0 |
| November 2009 | $1,500 | $0 |
| October 2009 | $1,350 | $0 |
| September 2009 | $1,800 | $0.01 |
TOON
Price: $0.73
52 week price:
Earnings Per Share: -0.49 USD
Exchange: ASE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 29.1 million