TOP Ships Inc. - Price History
Monthly price history for TOPS (TOP Ships Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.50 | $12.50 |
| April 2024 | $12.55 | $12.55 |
| March 2024 | $14.02 | $14.02 |
| February 2024 | $13.67 | $13.67 |
| January 2024 | $13.75 | $13.75 |
| December 2023 | $15.62 | $15.62 |
| November 2023 | $12.05 | $12.05 |
| October 2023 | $6.40 | $6.40 |
| September 2023 | $7.14 | $7.14 |
| August 2023 | $9 | $9 |
| July 2023 | $8.88 | $8.88 |
| June 2023 | $6.84 | $6.84 |
| May 2023 | $8.52 | $8.52 |
| April 2023 | $8.88 | $8.88 |
| March 2023 | $10.56 | $10.56 |
| February 2023 | $9.24 | $9.24 |
| January 2023 | $15.96 | $15.96 |
| December 2022 | $15.24 | $15.24 |
| November 2022 | $36.24 | $36.24 |
| October 2022 | $56.28 | $56.28 |
| September 2022 | $36.48 | $36.48 |
| August 2022 | $72 | $72 |
| July 2022 | $81.60 | $81.60 |
| June 2022 | $91.20 | $91.20 |
| May 2022 | $165.60 | $165.60 |
| April 2022 | $175.20 | $175.20 |
| March 2022 | $249.60 | $249.60 |
| February 2022 | $235.20 | $235.20 |
| January 2022 | $189.60 | $189.60 |
| December 2021 | $201.60 | $201.60 |
| November 2021 | $261.60 | $261.60 |
| October 2021 | $319.20 | $319.20 |
| September 2021 | $355.20 | $355.20 |
| August 2021 | $300 | $300 |
| July 2021 | $321.60 | $321.60 |
| June 2021 | $384 | $384 |
| May 2021 | $376.80 | $376.80 |
| April 2021 | $403.20 | $403.20 |
| March 2021 | $453.60 | $453.60 |
| February 2021 | $564 | $564 |
| January 2021 | $504 | $504 |
| December 2020 | $290.40 | $290.40 |
| November 2020 | $280.80 | $280.80 |
| October 2020 | $244.80 | $244.80 |
| September 2020 | $259.20 | $259.20 |
| August 2020 | $309.60 | $309.60 |
| July 2020 | $600 | $600 |
| June 2020 | $840 | $840 |
| May 2020 | $780 | $780 |
| April 2020 | $1,380 | $1,380 |
| March 2020 | $1,500 | $1,500 |
| February 2020 | $1,980 | $1,980 |
| January 2020 | $4,020 | $4,020 |
| December 2019 | $4,800 | $4,800 |
| November 2019 | $4,620 | $4,620 |
| October 2019 | $19,200 | $19,200 |
| September 2019 | $16,800 | $16,800 |
| August 2019 | $40,920 | $40,920 |
| July 2019 | $44,400 | $44,400 |
| June 2019 | $54,000 | $54,000 |
| May 2019 | $63,600 | $63,600 |
| April 2019 | $82,800 | $82,800 |
| March 2019 | $98,400 | $98,400 |
| February 2019 | $99,600 | $99,600 |
| January 2019 | $111,600 | $111,600 |
| December 2018 | $98,400 | $98,400 |
| November 2018 | $133,200 | $133,200 |
| October 2018 | $252,000 | $252,000 |
| September 2018 | $140,400 | $140,400 |
| August 2018 | $112,800 | $112,800 |
| July 2018 | $116,400 | $116,400 |
| June 2018 | $114,000 | $114,000 |
| May 2018 | $85,200 | $85,200 |
| April 2018 | $196,800 | $196,800 |
| March 2018 | $220,800 | $220,800 |
| February 2018 | $180,000 | $180,000 |
| January 2018 | $252,000 | $252,000 |
| December 2017 | $300,000 | $300,000 |
| November 2017 | $516,000 | $516,000 |
| October 2017 | $576,000 | $576,000 |
| September 2017 | $744,000 | $744,000 |
| August 2017 | $1,368,000 | $1,368,000 |
| July 2017 | $18,720,000 | $18,720,000 |
| June 2017 | $30,240,000 | $30,240,000 |
| May 2017 | $345,600,000 | $345,600,000 |
| April 2017 | $6,264,000,000 | $6,264,000,000 |
| March 2017 | $23,328,000,000 | $23,328,000,000 |
| February 2017 | $46,440,001,536 | $46,440,001,536 |
| January 2017 | $47,736,000,512 | $47,736,000,512 |
| December 2016 | $48,599,998,464 | $48,599,998,464 |
| November 2016 | $68,904,001,536 | $68,904,001,536 |
| October 2016 | $54,215,999,488 | $54,215,999,488 |
| September 2016 | $75,167,997,952 | $75,167,997,952 |
| August 2016 | $85,535,997,952 | $85,535,997,952 |
| July 2016 | $55,943,999,488 | $55,943,999,488 |
| June 2016 | $36,503,998,464 | $36,503,998,464 |
| May 2016 | $48,816,001,024 | $48,816,001,024 |
| April 2016 | $60,264,001,536 | $60,264,001,536 |
| March 2016 | $42,984,001,536 | $42,984,001,536 |
| February 2016 | $62,423,998,464 | $62,423,998,464 |
| January 2016 | $58,319,998,976 | $58,319,998,976 |
| December 2015 | $69,120,000,000 | $69,120,000,000 |
| November 2015 | $172,800,000,000 | $172,800,000,000 |
| October 2015 | $181,440,004,096 | $181,440,004,096 |
| September 2015 | $200,879,996,928 | $200,879,996,928 |
| August 2015 | $224,640,008,192 | $224,640,008,192 |
| July 2015 | $252,720,005,120 | $252,720,005,120 |
| June 2015 | $222,480,007,168 | $222,480,007,168 |
| May 2015 | $231,119,994,880 | $231,119,994,880 |
| April 2015 | $231,119,994,880 | $231,119,994,880 |
| March 2015 | $235,439,996,928 | $235,439,996,928 |
| February 2015 | $228,959,993,856 | $228,959,993,856 |
| January 2015 | $224,640,008,192 | $224,640,008,192 |
| December 2014 | $228,959,993,856 | $228,959,993,856 |
| November 2014 | $332,639,993,856 | $332,639,993,856 |
| October 2014 | $401,759,993,856 | $401,759,993,856 |
| September 2014 | $429,840,007,168 | $429,840,007,168 |
| August 2014 | $444,960,014,336 | $444,960,014,336 |
| July 2014 | $436,320,010,240 | $436,320,010,240 |
| June 2014 | $470,879,993,856 | $470,879,993,856 |
| May 2014 | $781,919,977,472 | $781,919,977,472 |
| April 2014 | $1,419,119,951,872 | $1,419,119,951,872 |
| March 2014 | $2,162,160,041,984 | $2,162,160,041,984 |
| February 2014 | $2,071,439,998,976 | $2,071,439,998,976 |
| January 2014 | $2,615,760,125,952 | $2,615,760,125,952 |
| December 2013 | $2,721,599,979,520 | $2,721,599,979,520 |
| November 2013 | $2,676,239,892,480 | $2,676,239,892,480 |
| October 2013 | $2,237,760,012,288 | $2,237,760,012,288 |
| September 2013 | $2,766,960,066,560 | $2,766,960,066,560 |
| August 2013 | $3,250,800,033,792 | $3,250,800,033,792 |
| July 2013 | $3,024,000,122,880 | $3,024,000,122,880 |
| June 2013 | $2,313,359,982,592 | $2,313,359,982,592 |
| May 2013 | $2,162,160,041,984 | $2,162,160,041,984 |
| April 2013 | $2,404,079,894,528 | $2,404,079,894,528 |
| March 2013 | $2,026,080,043,008 | $2,026,080,043,008 |
| February 2013 | $1,375,920,062,464 | $1,375,920,062,464 |
| January 2013 | $1,587,600,031,744 | $1,587,600,031,744 |
| December 2012 | $1,421,280,018,432 | $1,421,280,018,432 |
| November 2012 | $1,890,000,044,032 | $1,890,000,044,032 |
| October 2012 | $1,663,200,002,048 | $1,663,200,002,048 |
| September 2012 | $1,678,319,943,680 | $1,678,319,943,680 |
| August 2012 | $1,874,879,971,328 | $1,874,879,971,328 |
| July 2012 | $1,995,840,028,672 | $1,995,840,028,672 |
| June 2012 | $2,540,159,893,504 | $2,540,159,893,504 |
| May 2012 | $2,116,799,954,944 | $2,116,799,954,944 |
| April 2012 | $3,069,359,947,776 | $3,069,359,947,776 |
| March 2012 | $3,522,960,031,744 | $3,522,960,031,744 |
| February 2012 | $4,097,519,910,912 | $4,097,519,910,912 |
| January 2012 | $2,600,639,922,176 | $2,600,639,922,176 |
| December 2011 | $2,706,480,037,888 | $2,706,480,037,888 |
| November 2011 | $3,643,920,089,088 | $3,643,920,089,088 |
| October 2011 | $4,218,479,968,256 | $4,218,479,968,256 |
| September 2011 | $2,192,400,056,320 | $2,192,400,056,320 |
| August 2011 | $2,766,960,066,560 | $2,766,960,066,560 |
| July 2011 | $3,855,600,058,368 | $3,855,600,058,368 |
| June 2011 | $4,838,400,196,608 | $4,838,400,196,608 |
| May 2011 | $9,071,999,582,208 | $9,071,999,582,208 |
| April 2011 | $11,188,799,799,296 | $11,188,799,799,296 |
| March 2011 | $11,037,600,382,976 | $11,037,600,382,976 |
| February 2011 | $13,910,399,778,816 | $13,910,399,778,816 |
| January 2011 | $16,178,400,460,800 | $16,178,400,460,800 |
| December 2010 | $16,480,800,342,016 | $16,480,800,342,016 |
| November 2010 | $12,247,199,907,840 | $12,247,199,907,840 |
| October 2010 | $10,281,600,155,648 | $10,281,600,155,648 |
| September 2010 | $10,432,799,571,968 | $10,432,799,571,968 |
| August 2010 | $10,281,600,155,648 | $10,281,600,155,648 |
| July 2010 | $13,910,399,778,816 | $13,910,399,778,816 |
| June 2010 | $14,666,400,006,144 | $14,666,400,006,144 |
| May 2010 | $17,387,999,985,664 | $17,387,999,985,664 |
| April 2010 | $18,597,600,559,104 | $18,597,600,559,104 |
| March 2010 | $16,631,999,758,336 | $16,631,999,758,336 |
| February 2010 | $16,329,599,877,120 | $16,329,599,877,120 |
| January 2010 | $16,631,999,758,336 | $16,631,999,758,336 |
| December 2009 | $15,271,199,768,576 | $15,271,199,768,576 |
| November 2009 | $16,178,400,460,800 | $16,178,400,460,800 |
| October 2009 | $14,666,400,006,144 | $14,666,400,006,144 |
| September 2009 | $18,597,600,559,104 | $18,597,600,559,104 |
| August 2009 | $22,982,399,361,024 | $22,982,399,361,024 |
| July 2009 | $27,669,599,092,736 | $27,669,599,092,736 |
| June 2009 | $30,693,600,002,048 | $30,693,600,002,048 |
| May 2009 | $26,762,400,497,664 | $26,762,400,497,664 |
| April 2009 | $23,284,800,290,816 | $23,284,800,290,816 |
| March 2009 | $14,817,600,471,040 | $14,817,600,471,040 |
| February 2009 | $19,051,199,856,640 | $19,051,199,856,640 |
| January 2009 | $27,669,599,092,736 | $27,669,599,092,736 |
| December 2008 | $24,645,600,280,576 | $24,645,600,280,576 |
| November 2008 | $29,484,000,477,184 | $29,484,000,477,184 |
| October 2008 | $25,703,999,340,544 | $25,703,999,340,544 |
| September 2008 | $70,156,801,802,240 | $70,156,801,802,240 |
| August 2008 | $79,379,996,606,464 | $79,379,996,606,464 |
| July 2008 | $78,019,196,616,704 | $78,019,196,616,704 |
| June 2008 | $96,768,003,932,160 | $96,768,003,932,160 |
| May 2008 | $134,416,798,056,448 | $134,416,798,056,448 |
| April 2008 | $125,949,597,188,096 | $125,949,597,188,096 |
| March 2008 | $125,344,803,717,120 | $125,344,803,717,120 |
| February 2008 | $124,740,001,857,536 | $124,740,001,857,536 |
| January 2008 | $140,162,398,945,280 | $140,162,398,945,280 |
| December 2007 | $151,502,404,452,352 | $151,502,404,452,352 |
| November 2007 | $200,491,204,083,712 | $200,491,204,083,712 |
| October 2007 | $274,427,992,342,528 | $274,427,992,342,528 |
| September 2007 | $317,066,397,614,080 | $317,066,397,614,080 |
| August 2007 | $278,963,997,900,800 | $278,963,997,900,800 |
| July 2007 | $303,004,808,904,704 | $303,004,808,904,704 |
| June 2007 | $325,684,786,364,416 | $325,684,786,364,416 |
| May 2007 | $278,963,997,900,800 | $278,963,997,900,800 |
| April 2007 | $210,016,804,012,032 | $210,016,804,012,032 |
| March 2007 | $211,377,604,001,792 | $211,377,604,001,792 |
| February 2007 | $219,088,798,351,360 | $219,088,798,351,360 |
| January 2007 | $227,707,203,878,912 | $227,707,203,878,912 |
| December 2006 | $210,923,998,412,800 | $210,923,998,412,800 |
| November 2006 | $237,686,392,619,008 | $237,686,392,619,008 |
| October 2006 | $281,685,597,880,320 | $281,685,597,880,320 |
| September 2006 | $266,716,797,992,960 | $266,716,797,992,960 |
| August 2006 | $286,221,586,661,376 | $286,221,586,661,376 |
| July 2006 | $276,696,003,510,272 | $276,696,003,510,272 |
| June 2006 | $284,407,197,859,840 | $284,407,197,859,840 |
| May 2006 | $329,313,597,521,920 | $329,313,597,521,920 |
| April 2006 | $339,746,408,628,224 | $339,746,408,628,224 |
| March 2006 | $471,175,192,903,680 | $589,680,017,932,288 |
| February 2006 | $338,670,250,885,120 | $590,587,195,555,840 |
| January 2006 | $326,704,908,206,080 | $569,721,573,343,232 |
| December 2005 | $314,781,609,230,336 | $557,927,995,801,600 |
| November 2005 | $336,534,779,723,776 | $596,483,984,326,656 |
| October 2005 | $329,624,949,096,448 | $584,236,817,973,248 |
| September 2005 | $378,813,196,271,616 | $681,307,172,503,552 |
| August 2005 | $388,649,275,359,232 | $698,997,605,924,864 |
| July 2005 | $387,640,427,806,720 | $697,183,183,568,896 |
| June 2005 | $389,025,487,650,816 | $719,863,228,137,472 |
| May 2005 | $390,741,394,194,432 | $723,038,416,928,768 |
| April 2005 | $382,406,909,493,248 | $707,615,994,675,200 |
| March 2005 | $454,720,904,757,248 | $841,427,982,483,456 |
| February 2005 | $522,888,981,512,192 | $978,868,815,003,648 |
| January 2005 | $409,249,079,361,536 | $766,130,427,789,312 |
| December 2004 | $393,741,730,840,576 | $737,100,005,638,144 |
| November 2004 | $540,350,103,945,216 | $1,022,868,003,487,744 |
| October 2004 | $409,755,482,849,280 | $775,655,994,163,200 |
| September 2004 | $383,157,320,810,496 | $725,306,428,096,512 |
| August 2004 | $280,838,264,586,240 | $531,619,207,184,384 |
| July 2004 | $1,000,000 | $0 |
TOPS
Price: $12.50
52 week price:
Earnings Per Share: -12.44 USD
P/E Ratio: 0.38
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 339200
Ebitda: 8.7 millionMarket Capitalization: 60.1 million
Average Dividend Frequency: 3