Tortoise Energy Infrastructure TR Ins ( TORIX) - Price History
Monthly price history for TORIX (Tortoise Energy Infrastructure TR Ins)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.99 | $22.99 |
| May 2026 | $22.51 | $22.51 |
| April 2026 | $23.52 | $23.72 |
| March 2026 | $22.97 | $23.16 |
| February 2026 | $22.30 | $22.49 |
| January 2026 | $20.31 | $20.66 |
| December 2025 | $18.87 | $19.20 |
| November 2025 | $18.96 | $19.46 |
| October 2025 | $17.91 | $18.58 |
| September 2025 | $18.94 | $19.65 |
| August 2025 | $18.72 | $19.42 |
| July 2025 | $18.68 | $19.58 |
| June 2025 | $18.86 | $19.76 |
| May 2025 | $18.29 | $19.17 |
| April 2025 | $17.97 | $19.03 |
| March 2025 | $19.24 | $20.37 |
| February 2025 | $19.03 | $20.15 |
| January 2025 | $18.69 | $19.98 |
| December 2024 | $17.98 | $19.23 |
| November 2024 | $19.26 | $20.76 |
| October 2024 | $16.81 | $18.30 |
| September 2024 | $16.08 | $17.50 |
| August 2024 | $16.02 | $17.44 |
| July 2024 | $15.41 | $16.97 |
| June 2024 | $14.98 | $16.49 |
| May 2024 | $14.42 | $15.88 |
| April 2024 | $14 | $15.61 |
| March 2024 | $14.04 | $15.65 |
| February 2024 | $13.10 | $14.61 |
| January 2024 | $12.60 | $14.24 |
| December 2023 | $12.58 | $14.22 |
| November 2023 | $12.73 | $14.54 |
| October 2023 | $11.87 | $13.67 |
| September 2023 | $11.91 | $13.72 |
| August 2023 | $12.04 | $13.87 |
| July 2023 | $12.05 | $13.99 |
| June 2023 | $11.54 | $13.40 |
| May 2023 | $10.75 | $12.48 |
| April 2023 | $11.27 | $13.21 |
| March 2023 | $11.07 | $12.97 |
| February 2023 | $11.14 | $13.05 |
| January 2023 | $11.50 | $13.60 |
| December 2022 | $11.02 | $13.03 |
| November 2022 | $11.70 | $13.97 |
| October 2022 | $11.22 | $13.53 |
| September 2022 | $10.07 | $12.15 |
| August 2022 | $11.13 | $13.43 |
| July 2022 | $11 | $13.41 |
| June 2022 | $9.93 | $12.10 |
| May 2022 | $11.34 | $13.82 |
| April 2022 | $10.74 | $13.23 |
| March 2022 | $11.02 | $13.57 |
| February 2022 | $10.31 | $12.70 |
| January 2022 | $9.79 | $12.19 |
| December 2021 | $9.02 | $11.23 |
| November 2021 | $8.89 | $11.20 |
| October 2021 | $9.48 | $12.12 |
| September 2021 | $8.94 | $11.42 |
| August 2021 | $8.48 | $10.83 |
| July 2021 | $8.58 | $10.97 |
| June 2021 | $8.94 | $11.42 |
| May 2021 | $8.57 | $10.95 |
| April 2021 | $8.07 | $10.49 |
| March 2021 | $7.62 | $9.90 |
| February 2021 | $7.09 | $9.21 |
| January 2021 | $6.73 | $8.74 |
| December 2020 | $6.40 | $8.32 |
| November 2020 | $6.33 | $8.33 |
| October 2020 | $5.33 | $7.17 |
| September 2020 | $5.28 | $7.10 |
| August 2020 | $5.93 | $7.97 |
| July 2020 | $5.84 | $7.85 |
| June 2020 | $5.95 | $8 |
| May 2020 | $6.24 | $8.39 |
| April 2020 | $5.88 | $8.08 |
| March 2020 | $4.60 | $6.32 |
| February 2020 | $7.81 | $10.73 |
| January 2020 | $8.70 | $11.95 |
| December 2019 | $9.08 | $12.47 |
| November 2019 | $8.40 | $11.61 |
| October 2019 | $8.60 | $12.13 |
| September 2019 | $8.99 | $12.68 |
| August 2019 | $8.68 | $12.24 |
| July 2019 | $9.02 | $12.73 |
| June 2019 | $9.26 | $13.06 |
| May 2019 | $8.94 | $12.61 |
| April 2019 | $9.16 | $13.14 |
| March 2019 | $9.30 | $13.35 |
| February 2019 | $8.89 | $12.76 |
| January 2019 | $8.88 | $12.74 |
| December 2018 | $7.67 | $11.01 |
| November 2018 | $8.50 | $12.29 |
| October 2018 | $8.56 | $12.59 |
| September 2018 | $9.22 | $13.55 |
| August 2018 | $9.39 | $13.81 |
| July 2018 | $9.45 | $13.89 |
| June 2018 | $9.15 | $13.45 |
| May 2018 | $9.08 | $13.35 |
| April 2018 | $8.56 | $12.75 |
| March 2018 | $8.08 | $12.04 |
| February 2018 | $8.35 | $12.44 |
| January 2018 | $9.16 | $13.65 |
| December 2017 | $9.04 | $13.47 |
| November 2017 | $8.57 | $12.85 |
| October 2017 | $8.58 | $13.03 |
| September 2017 | $8.95 | $13.59 |
| August 2017 | $8.73 | $13.25 |
| July 2017 | $9.16 | $13.91 |
| June 2017 | $8.90 | $13.51 |
| May 2017 | $8.79 | $13.34 |
| April 2017 | $9.18 | $14.08 |
| March 2017 | $9.36 | $14.36 |
| February 2017 | $9.31 | $14.29 |
| January 2017 | $9.36 | $14.36 |
| December 2016 | $9.14 | $14.02 |
| November 2016 | $8.90 | $13.76 |
| October 2016 | $8.54 | $13.21 |
| September 2016 | $9.01 | $13.94 |
| August 2016 | $8.44 | $13.06 |
| July 2016 | $8.22 | $12.71 |
| June 2016 | $8.20 | $12.69 |
| May 2016 | $7.69 | $11.89 |
| April 2016 | $7.58 | $11.87 |
| March 2016 | $6.86 | $10.74 |
| February 2016 | $6.29 | $9.85 |
| January 2016 | $6.12 | $9.58 |
| December 2015 | $6.43 | $10.07 |
| November 2015 | $7.08 | $11.28 |
| October 2015 | $7.78 | $12.70 |
| September 2015 | $7.24 | $11.81 |
| August 2015 | $8.47 | $13.83 |
| July 2015 | $9.14 | $14.92 |
| June 2015 | $9.61 | $15.69 |
| May 2015 | $9.99 | $16.30 |
| April 2015 | $10.35 | $17.04 |
| March 2015 | $9.92 | $16.34 |
| February 2015 | $9.88 | $16.27 |
| January 2015 | $9.53 | $15.69 |
| December 2014 | $10.02 | $16.50 |
| November 2014 | $10.23 | $16.84 |
| October 2014 | $10.63 | $18.42 |
| September 2014 | $10.93 | $18.94 |
| August 2014 | $11.35 | $19.67 |
| July 2014 | $10.64 | $18.44 |
| June 2014 | $11.10 | $19.24 |
| May 2014 | $10.30 | $17.84 |
| April 2014 | $9.97 | $17.35 |
| March 2014 | $9.52 | $16.56 |
| February 2014 | $9.42 | $16.40 |
| January 2014 | $9.12 | $15.88 |
| December 2013 | $8.99 | $15.65 |
| November 2013 | $8.54 | $15.16 |
| October 2013 | $8.61 | $15.28 |
| September 2013 | $8.40 | $14.90 |
| August 2013 | $8.15 | $14.46 |
| July 2013 | $8.40 | $14.91 |
| June 2013 | $7.98 | $14.17 |
| May 2013 | $7.98 | $14.17 |
| April 2013 | $8.34 | $14.80 |
| March 2013 | $8.07 | $14.33 |
| February 2013 | $7.60 | $13.49 |
| January 2013 | $7.51 | $13.33 |
| December 2012 | $6.99 | $12.41 |
| November 2012 | $6.97 | $12.60 |
| October 2012 | $7.12 | $12.87 |
| September 2012 | $7.11 | $12.85 |
| August 2012 | $6.85 | $12.39 |
| July 2012 | $6.90 | $12.48 |
| June 2012 | $6.52 | $11.79 |
| May 2012 | $6.54 | $11.82 |
| April 2012 | $6.74 | $12.19 |
| March 2012 | $6.56 | $11.86 |
| February 2012 | $6.55 | $11.84 |
| January 2012 | $6.32 | $11.43 |
| December 2011 | $6.38 | $11.54 |
| November 2011 | $6.10 | $11.09 |
| October 2011 | $5.97 | $10.87 |
| September 2011 | $5.33 | $9.70 |
| August 2011 | $5.53 | $10.07 |
| July 2011 | $5.64 | $10.27 |
| June 2011 | $5.64 | $10.27 |
TORIX
Price: $22.99
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 3.44%
Payout Ratio: 92.23%
Dividend Per Share: 0.79 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 20.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 16.10%
DGR5: 13.05%
DGR10: 30.00%