TOR Minerals International Inc - Price History
Monthly price history for TORM (TOR Minerals International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.15 | $2.15 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $1.72 | $1.72 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $2.28 | $2.28 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $2.20 | $2.20 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $1.92 | $1.92 |
| August 2023 | $2.28 | $2.28 |
| July 2023 | $2.10 | $2.10 |
| June 2023 | $2.33 | $2.33 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $2.30 | $2.30 |
| March 2023 | $2.63 | $2.63 |
| February 2023 | $2.45 | $2.45 |
| January 2023 | $2.77 | $2.77 |
| December 2022 | $2.39 | $2.39 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.72 | $2.72 |
| August 2022 | $2.79 | $2.79 |
| July 2022 | $2.40 | $2.40 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $3 | $3 |
| April 2022 | $3 | $3 |
| March 2022 | $2.51 | $2.51 |
| February 2022 | $2.74 | $2.74 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $2.18 | $2.18 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $2.98 | $2.98 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.29 | $2.29 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $2 | $2 |
| May 2021 | $2.20 | $2.20 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.29 | $2.29 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $1.27 | $1.27 |
| December 2020 | $1.23 | $1.23 |
| November 2020 | $1.07 | $1.07 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $1.30 | $1.30 |
| August 2020 | $1.32 | $1.32 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1 | $1 |
| May 2020 | $1.02 | $1.02 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $1.30 | $1.30 |
| February 2020 | $1.59 | $1.59 |
| January 2020 | $1.89 | $1.89 |
| December 2019 | $1.52 | $1.52 |
| November 2019 | $1.56 | $1.56 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $1.90 | $1.90 |
| August 2019 | $2.10 | $2.10 |
| July 2019 | $2 | $2 |
| June 2019 | $2.55 | $2.55 |
| May 2019 | $3.15 | $3.15 |
| April 2019 | $3.05 | $3.05 |
| March 2019 | $2.55 | $2.55 |
| February 2019 | $2.95 | $2.95 |
| January 2019 | $2.52 | $2.52 |
| December 2018 | $2.55 | $2.55 |
| November 2018 | $3.20 | $3.20 |
| October 2018 | $3.10 | $3.10 |
| September 2018 | $3.40 | $3.40 |
| August 2018 | $3.70 | $3.70 |
| July 2018 | $3.90 | $3.90 |
| June 2018 | $4.10 | $4.10 |
| May 2018 | $4.15 | $4.15 |
| April 2018 | $3.99 | $3.99 |
| March 2018 | $3.75 | $3.75 |
| February 2018 | $3.60 | $3.60 |
| January 2018 | $5.38 | $5.38 |
| December 2017 | $5.65 | $5.65 |
| November 2017 | $5.45 | $5.45 |
| October 2017 | $6 | $6 |
| September 2017 | $7.39 | $7.39 |
| August 2017 | $7.30 | $7.30 |
| July 2017 | $7.70 | $7.70 |
| June 2017 | $8.07 | $8.07 |
| May 2017 | $7.70 | $7.70 |
| April 2017 | $7.35 | $7.35 |
| March 2017 | $6.95 | $6.95 |
| February 2017 | $6.90 | $6.90 |
| January 2017 | $5.90 | $5.90 |
| December 2016 | $6.10 | $6.10 |
| November 2016 | $5.86 | $5.86 |
| October 2016 | $5.19 | $5.19 |
| September 2016 | $5.89 | $5.89 |
| August 2016 | $5.95 | $5.95 |
| July 2016 | $5.44 | $5.44 |
| June 2016 | $4.60 | $4.60 |
| May 2016 | $4.56 | $4.56 |
| April 2016 | $4.57 | $4.57 |
| March 2016 | $3.63 | $3.63 |
| February 2016 | $3.66 | $3.66 |
| January 2016 | $4.22 | $4.22 |
| December 2015 | $4.51 | $4.51 |
| November 2015 | $4.83 | $4.83 |
| October 2015 | $4.85 | $4.85 |
| September 2015 | $5.08 | $5.08 |
| August 2015 | $5.50 | $5.50 |
| July 2015 | $5.80 | $5.80 |
| June 2015 | $6.25 | $6.25 |
| May 2015 | $6.61 | $6.61 |
| April 2015 | $6.45 | $6.45 |
| March 2015 | $6.15 | $6.15 |
| February 2015 | $7.47 | $7.47 |
| January 2015 | $7.25 | $7.25 |
| December 2014 | $7.44 | $7.44 |
| November 2014 | $8.58 | $8.58 |
| October 2014 | $7.86 | $7.86 |
| September 2014 | $8.75 | $8.75 |
| August 2014 | $9 | $9 |
| July 2014 | $8.92 | $8.92 |
| June 2014 | $9.39 | $9.39 |
| May 2014 | $11 | $11 |
| April 2014 | $10.67 | $10.67 |
| March 2014 | $10.51 | $10.51 |
| February 2014 | $10.19 | $10.19 |
| January 2014 | $10.40 | $10.40 |
| December 2013 | $9.94 | $9.94 |
| November 2013 | $10.75 | $10.75 |
| October 2013 | $11.05 | $11.05 |
| September 2013 | $11.65 | $11.65 |
| August 2013 | $10.84 | $10.84 |
| July 2013 | $11.10 | $11.10 |
| June 2013 | $11 | $11 |
| May 2013 | $11.55 | $11.55 |
| April 2013 | $11.47 | $11.47 |
| March 2013 | $11.29 | $11.29 |
| February 2013 | $10.99 | $10.99 |
| January 2013 | $12.48 | $12.48 |
| December 2012 | $10.82 | $10.82 |
| November 2012 | $11.68 | $11.68 |
| October 2012 | $13.99 | $13.99 |
| September 2012 | $14.75 | $14.75 |
| August 2012 | $14.55 | $14.55 |
| July 2012 | $14.50 | $14.50 |
| June 2012 | $16.73 | $16.73 |
| May 2012 | $17.14 | $17.14 |
| April 2012 | $17.80 | $17.80 |
| March 2012 | $14.65 | $14.65 |
| February 2012 | $15.43 | $15.43 |
| January 2012 | $15.69 | $15.69 |
| December 2011 | $15.66 | $15.66 |
| November 2011 | $14.38 | $14.38 |
| October 2011 | $14.67 | $14.67 |
| September 2011 | $11.79 | $11.79 |
| August 2011 | $14.59 | $14.59 |
| July 2011 | $18.25 | $18.25 |
| June 2011 | $17.71 | $17.71 |
| May 2011 | $16.54 | $16.54 |
| April 2011 | $18.60 | $18.60 |
| March 2011 | $19.35 | $19.35 |
| February 2011 | $13.72 | $13.72 |
| January 2011 | $8.87 | $8.87 |
| December 2010 | $9.91 | $9.91 |
| November 2010 | $8.55 | $8.55 |
| October 2010 | $10.34 | $10.34 |
| September 2010 | $5.98 | $5.98 |
| August 2010 | $5.45 | $5.45 |
| July 2010 | $7.95 | $7.95 |
| June 2010 | $6.82 | $6.82 |
| May 2010 | $7.20 | $7.20 |
| April 2010 | $5.60 | $5.60 |
| March 2010 | $4.54 | $4.54 |
| February 2010 | $4.60 | $4.60 |
| January 2010 | $3 | $0.60 |
| December 2009 | $2.80 | $0.56 |
| November 2009 | $2.69 | $0.54 |
| October 2009 | $2.35 | $0.47 |
| September 2009 | $2.46 | $0.49 |
| August 2009 | $2.70 | $0.54 |
| July 2009 | $2.20 | $0.44 |
| June 2009 | $1.85 | $0.37 |
| May 2009 | $1.90 | $0.38 |
| April 2009 | $1.55 | $0.31 |
| March 2009 | $1.26 | $0.25 |
| February 2009 | $3 | $0.60 |
| January 2009 | $3 | $0.60 |
| December 2008 | $3.40 | $0.68 |
| November 2008 | $2.94 | $0.59 |
| October 2008 | $4.10 | $0.82 |
| September 2008 | $5.25 | $1.05 |
| August 2008 | $5.50 | $1.10 |
| July 2008 | $7.95 | $1.59 |
| June 2008 | $9.05 | $1.81 |
| May 2008 | $10.65 | $2.13 |
| April 2008 | $10 | $2 |
| March 2008 | $10.30 | $2.06 |
| February 2008 | $10 | $2 |
| January 2008 | $10.15 | $2.03 |
| December 2007 | $10.70 | $2.14 |
| November 2007 | $11.20 | $2.24 |
| October 2007 | $10.30 | $2.06 |
| September 2007 | $9.75 | $1.95 |
| August 2007 | $10.15 | $2.03 |
| July 2007 | $10.24 | $2.05 |
| June 2007 | $12.30 | $2.46 |
| May 2007 | $12.90 | $2.58 |
| April 2007 | $13.90 | $2.78 |
| March 2007 | $13.30 | $2.66 |
| February 2007 | $16.10 | $3.22 |
| January 2007 | $14.80 | $2.96 |
| December 2006 | $14.20 | $2.84 |
| November 2006 | $11.30 | $2.26 |
| October 2006 | $10.70 | $2.14 |
| September 2006 | $9.60 | $1.92 |
| August 2006 | $8.85 | $1.77 |
| July 2006 | $9.40 | $1.88 |
| June 2006 | $10.75 | $2.15 |
| May 2006 | $10.85 | $2.17 |
| April 2006 | $13.60 | $2.72 |
| March 2006 | $12.80 | $2.56 |
| February 2006 | $14.30 | $2.86 |
| January 2006 | $13.75 | $2.75 |
| December 2005 | $19.75 | $3.95 |
| November 2005 | $25.15 | $5.03 |
| October 2005 | $25.35 | $5.07 |
| September 2005 | $27.90 | $5.58 |
| August 2005 | $27.30 | $5.46 |
| July 2005 | $28.10 | $5.62 |
| June 2005 | $26.05 | $5.21 |
| May 2005 | $29 | $5.80 |
| April 2005 | $30 | $6 |
| March 2005 | $30.25 | $6.05 |
| February 2005 | $29.85 | $5.97 |
| January 2005 | $27.60 | $5.52 |
| December 2004 | $29.85 | $5.97 |
| November 2004 | $23.75 | $4.75 |
| October 2004 | $23.75 | $4.75 |
| September 2004 | $25.10 | $5.02 |
| August 2004 | $21 | $4.20 |
| July 2004 | $20.75 | $4.15 |
| June 2004 | $21.25 | $4.25 |
| May 2004 | $21.65 | $4.33 |
| April 2004 | $19.55 | $3.91 |
| March 2004 | $30.85 | $6.17 |
| February 2004 | $42.80 | $8.56 |
| January 2004 | $28.40 | $5.68 |
| December 2003 | $26.10 | $5.22 |
| November 2003 | $25.65 | $5.13 |
| October 2003 | $26.05 | $5.21 |
| September 2003 | $27.75 | $5.55 |
| August 2003 | $27.50 | $5.50 |
| July 2003 | $20.95 | $4.19 |
| June 2003 | $15 | $3 |
| May 2003 | $11.55 | $2.31 |
| April 2003 | $11.25 | $2.25 |
| March 2003 | $8.55 | $1.71 |
| February 2003 | $12.50 | $2.50 |
| January 2003 | $6.50 | $1.30 |
| December 2002 | $5.35 | $1.07 |
| November 2002 | $8.35 | $1.67 |
| October 2002 | $6.70 | $1.34 |
| September 2002 | $5.50 | $1.10 |
| August 2002 | $5.35 | $1.07 |
| July 2002 | $5.30 | $1.06 |
| June 2002 | $6.05 | $1.21 |
| May 2002 | $5.95 | $1.19 |
| April 2002 | $5 | $1 |
| March 2002 | $5.30 | $1.06 |
| February 2002 | $5 | $1 |
| January 2002 | $5 | $1 |
| December 2001 | $4.50 | $0.90 |
| November 2001 | $6.50 | $1.30 |
| October 2001 | $5 | $1 |
| September 2001 | $5.75 | $1.15 |
| August 2001 | $6 | $1.20 |
| July 2001 | $8.50 | $1.70 |
| June 2001 | $10.50 | $2.10 |
| May 2001 | $8 | $1.60 |
| April 2001 | $4.60 | $0.92 |
| March 2001 | $4.69 | $0.94 |
| February 2001 | $6.88 | $1.38 |
| January 2001 | $5.94 | $1.19 |
| December 2000 | $5.16 | $1.03 |
| November 2000 | $8.12 | $1.62 |
| October 2000 | $9.06 | $1.81 |
| September 2000 | $10 | $2 |
| August 2000 | $10.62 | $2.12 |
| July 2000 | $11.25 | $2.25 |
| June 2000 | $10 | $2 |
| May 2000 | $13.12 | $2.62 |
| April 2000 | $11.56 | $2.31 |
| March 2000 | $9.06 | $1.81 |
| February 2000 | $8.75 | $1.75 |
| January 2000 | $12.50 | $2.50 |
| December 1999 | $9.38 | $1.88 |
| November 1999 | $7.50 | $1.50 |
| October 1999 | $8.12 | $1.62 |
| September 1999 | $10 | $2 |
| August 1999 | $10.94 | $2.19 |
| July 1999 | $11.56 | $2.31 |
| June 1999 | $11.88 | $2.38 |
| May 1999 | $14.38 | $2.88 |
| April 1999 | $16.56 | $3.31 |
| March 1999 | $10 | $2 |
| February 1999 | $9.38 | $1.88 |
| January 1999 | $8.12 | $1.62 |
| December 1998 | $10 | $2 |
| November 1998 | $10 | $2 |
| October 1998 | $8.12 | $1.62 |
| September 1998 | $6.56 | $1.31 |
| August 1998 | $6.56 | $1.31 |
| July 1998 | $10 | $2 |
| June 1998 | $10.31 | $2.06 |
| May 1998 | $10.62 | $2.12 |
| April 1998 | $10.62 | $2.12 |
| March 1998 | $9.06 | $1.81 |
| February 1998 | $8.12 | $1.62 |
| January 1998 | $10 | $2 |
| December 1997 | $9.06 | $1.81 |
| November 1997 | $9.38 | $1.88 |
| October 1997 | $12.19 | $2.44 |
| September 1997 | $15.62 | $3.12 |
| August 1997 | $16.25 | $3.25 |
| July 1997 | $16.25 | $3.25 |
| June 1997 | $15 | $3 |
| May 1997 | $16.88 | $3.38 |
| April 1997 | $12.50 | $2.50 |
| March 1997 | $13.75 | $2.75 |
| February 1997 | $14.38 | $2.88 |
| January 1997 | $12.50 | $2.50 |
| December 1996 | $13.75 | $2.75 |
| November 1996 | $12.50 | $2.50 |
| October 1996 | $13.75 | $2.75 |
| September 1996 | $16.25 | $3.25 |
| August 1996 | $15.62 | $3.12 |
| July 1996 | $15.62 | $3.12 |
| June 1996 | $22.50 | $4.50 |
| May 1996 | $18.12 | $3.62 |
| April 1996 | $17.50 | $3.50 |
| March 1996 | $16.25 | $3.25 |
| February 1996 | $16.25 | $3.25 |
| January 1996 | $16.25 | $3.25 |
| December 1995 | $17.19 | $3.44 |
| November 1995 | $15.31 | $3.06 |
| October 1995 | $22.50 | $4.50 |
| September 1995 | $23.12 | $4.62 |
| August 1995 | $24.38 | $4.88 |
| July 1995 | $22.50 | $4.50 |
| June 1995 | $19.38 | $3.88 |
| May 1995 | $21.25 | $4.25 |
| April 1995 | $22.50 | $4.50 |
| March 1995 | $17.50 | $3.50 |
| February 1995 | $13.12 | $2.62 |
| January 1995 | $14.38 | $2.88 |
| December 1994 | $9.38 | $1.88 |
| November 1994 | $12.50 | $2.50 |
| October 1994 | $9.38 | $1.88 |
| September 1994 | $16.25 | $3.25 |
| August 1994 | $16.25 | $3.25 |
| July 1994 | $19.38 | $3.88 |
| June 1994 | $17.50 | $3.50 |
| May 1994 | $21.25 | $4.25 |
| April 1994 | $16.25 | $3.25 |
| March 1994 | $17.50 | $3.50 |
| February 1994 | $21.88 | $4.38 |
| January 1994 | $21.25 | $4.25 |
| December 1993 | $23.75 | $4.75 |
| November 1993 | $25 | $5 |
| October 1993 | $30 | $6 |
| September 1993 | $25 | $5 |
| August 1993 | $27.50 | $5.50 |
| July 1993 | $29.38 | $5.88 |
| June 1993 | $23.75 | $4.75 |
| May 1993 | $21.25 | $4.25 |
| April 1993 | $25.62 | $5.12 |
| March 1993 | $28.12 | $5.62 |
| February 1993 | $28.75 | $5.75 |
| January 1993 | $31.25 | $6.25 |
| December 1992 | $30 | $6 |
| November 1992 | $32.50 | $6.50 |
| October 1992 | $30 | $6 |
| September 1992 | $41.25 | $8.25 |
| August 1992 | $38.75 | $7.75 |
| July 1992 | $38.75 | $7.75 |
| June 1992 | $38.75 | $7.75 |
| May 1992 | $53.75 | $10.75 |
| April 1992 | $57.50 | $11.50 |
| March 1992 | $63.75 | $12.75 |
| February 1992 | $76.25 | $15.25 |
| January 1992 | $67.50 | $13.50 |
| December 1991 | $63.75 | $12.75 |
| November 1991 | $57.50 | $11.50 |
| October 1991 | $52.50 | $10.50 |
| September 1991 | $51.25 | $10.25 |
| August 1991 | $53.75 | $10.75 |
| July 1991 | $47.50 | $9.50 |
| June 1991 | $56.88 | $11.38 |
| May 1991 | $50 | $10 |
| April 1991 | $47.50 | $9.50 |
| March 1991 | $36.25 | $7.25 |
| February 1991 | $32.50 | $6.50 |
| January 1991 | $26.88 | $5.38 |
| December 1990 | $22.50 | $4.50 |
| November 1990 | $21.25 | $4.25 |
| October 1990 | $20 | $4 |
| September 1990 | $26.25 | $5.25 |
| August 1990 | $27.50 | $5.50 |
| July 1990 | $39.38 | $7.88 |
| June 1990 | $43.75 | $8.75 |
| May 1990 | $43.75 | $8.75 |
| April 1990 | $37.50 | $7.50 |
| March 1990 | $45.62 | $9.12 |
| February 1990 | $35 | $7 |
| January 1990 | $40 | $8 |
| December 1989 | $46.25 | $9.25 |
| November 1989 | $45 | $9 |
| October 1989 | $44.38 | $8.88 |
| September 1989 | $51.88 | $10.38 |
| August 1989 | $50.62 | $10.12 |
| July 1989 | $53.75 | $10.75 |
| June 1989 | $66.88 | $13.38 |
| May 1989 | $69.38 | $13.88 |
| April 1989 | $63.75 | $12.75 |
| March 1989 | $55 | $11 |
| February 1989 | $53.75 | $10.75 |
| January 1989 | $55.31 | $11.06 |
| December 1988 | $45.94 | $9.19 |
TORM
Price: $2.15
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -4.02
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 200
Ebitda: 3.1 millionMarket Capitalization: 6.3 million