Tortoise Energy Infrastructure TR A ( TORTX) - Price History
Monthly price history for TORTX (Tortoise Energy Infrastructure TR A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.73 | $23.73 |
| July 2026 | $23.34 | $23.34 |
| June 2026 | $22.62 | $22.62 |
| May 2026 | $22.12 | $22.12 |
| April 2026 | $23.12 | $23.29 |
| March 2026 | $22.57 | $22.74 |
| February 2026 | $21.92 | $22.09 |
| January 2026 | $19.96 | $20.30 |
| December 2025 | $18.56 | $18.87 |
| November 2025 | $18.65 | $19.09 |
| October 2025 | $17.62 | $18.23 |
| September 2025 | $18.65 | $19.29 |
| August 2025 | $18.42 | $19.06 |
| July 2025 | $18.38 | $19.22 |
| June 2025 | $18.57 | $19.41 |
| May 2025 | $18.02 | $18.84 |
| April 2025 | $17.70 | $18.70 |
| March 2025 | $18.95 | $20.02 |
| February 2025 | $18.75 | $19.81 |
| January 2025 | $18.42 | $19.65 |
| December 2024 | $17.72 | $18.91 |
| November 2024 | $18.99 | $20.39 |
| October 2024 | $16.58 | $17.98 |
| September 2024 | $15.86 | $17.20 |
| August 2024 | $15.81 | $17.14 |
| July 2024 | $15.21 | $16.69 |
| June 2024 | $14.78 | $16.22 |
| May 2024 | $14.24 | $15.62 |
| April 2024 | $13.82 | $15.36 |
| March 2024 | $13.87 | $15.41 |
| February 2024 | $12.95 | $14.39 |
| January 2024 | $12.45 | $14.02 |
| December 2023 | $12.44 | $14.01 |
| November 2023 | $12.58 | $14.33 |
| October 2023 | $11.73 | $13.47 |
| September 2023 | $11.78 | $13.53 |
| August 2023 | $11.91 | $13.67 |
| July 2023 | $11.92 | $13.80 |
| June 2023 | $11.42 | $13.22 |
| May 2023 | $10.63 | $12.31 |
| April 2023 | $11.16 | $13.04 |
| March 2023 | $10.95 | $12.80 |
| February 2023 | $11.03 | $12.89 |
| January 2023 | $11.40 | $13.43 |
| December 2022 | $10.92 | $12.87 |
| November 2022 | $11.60 | $13.80 |
| October 2022 | $11.12 | $13.37 |
| September 2022 | $9.99 | $12.01 |
| August 2022 | $11.03 | $13.27 |
| July 2022 | $10.91 | $13.25 |
| June 2022 | $9.85 | $11.96 |
| May 2022 | $11.26 | $13.67 |
| April 2022 | $10.67 | $13.08 |
| March 2022 | $10.94 | $13.41 |
| February 2022 | $10.23 | $12.55 |
| January 2022 | $9.72 | $12.05 |
| December 2021 | $8.95 | $11.10 |
| November 2021 | $8.83 | $11.07 |
| October 2021 | $9.42 | $11.99 |
| September 2021 | $8.88 | $11.30 |
| August 2021 | $8.43 | $10.72 |
| July 2021 | $8.54 | $10.86 |
| June 2021 | $8.88 | $11.30 |
| May 2021 | $8.53 | $10.85 |
| April 2021 | $8.03 | $10.38 |
| March 2021 | $7.58 | $9.80 |
| February 2021 | $7.06 | $9.12 |
| January 2021 | $6.69 | $8.65 |
| December 2020 | $6.38 | $8.24 |
| November 2020 | $6.30 | $8.25 |
| October 2020 | $5.32 | $7.11 |
| September 2020 | $5.26 | $7.04 |
| August 2020 | $5.91 | $7.90 |
| July 2020 | $5.82 | $7.78 |
| June 2020 | $5.94 | $7.94 |
| May 2020 | $6.22 | $8.32 |
| April 2020 | $5.86 | $8 |
| March 2020 | $4.59 | $6.26 |
| February 2020 | $7.80 | $10.64 |
| January 2020 | $8.69 | $11.85 |
| December 2019 | $9.07 | $12.37 |
| November 2019 | $8.39 | $11.50 |
| October 2019 | $8.60 | $12.03 |
| September 2019 | $8.98 | $12.57 |
| August 2019 | $8.68 | $12.14 |
| July 2019 | $9.03 | $12.63 |
| June 2019 | $9.26 | $12.96 |
| May 2019 | $8.94 | $12.51 |
| April 2019 | $9.16 | $13.03 |
| March 2019 | $9.31 | $13.24 |
| February 2019 | $8.89 | $12.65 |
| January 2019 | $8.89 | $12.64 |
| December 2018 | $7.68 | $10.93 |
| November 2018 | $8.51 | $12.18 |
| October 2018 | $8.58 | $12.48 |
| September 2018 | $9.23 | $13.43 |
| August 2018 | $9.41 | $13.69 |
| July 2018 | $9.47 | $13.78 |
| June 2018 | $9.18 | $13.35 |
| May 2018 | $9.10 | $13.24 |
| April 2018 | $8.58 | $12.64 |
| March 2018 | $8.11 | $11.94 |
| February 2018 | $8.38 | $12.34 |
| January 2018 | $9.20 | $13.55 |
| December 2017 | $9.09 | $13.39 |
| November 2017 | $8.62 | $12.77 |
| October 2017 | $8.64 | $12.95 |
| September 2017 | $9.01 | $13.51 |
| August 2017 | $8.78 | $13.17 |
| July 2017 | $9.22 | $13.83 |
| June 2017 | $8.96 | $13.43 |
| May 2017 | $8.85 | $13.27 |
| April 2017 | $9.24 | $14 |
| March 2017 | $9.43 | $14.28 |
| February 2017 | $9.38 | $14.21 |
| January 2017 | $9.43 | $14.28 |
| December 2016 | $9.21 | $13.94 |
| November 2016 | $8.97 | $13.67 |
| October 2016 | $8.61 | $13.13 |
| September 2016 | $9.09 | $13.86 |
| August 2016 | $8.52 | $12.99 |
| July 2016 | $8.30 | $12.65 |
| June 2016 | $8.28 | $12.63 |
| May 2016 | $7.76 | $11.83 |
| April 2016 | $7.66 | $11.81 |
| March 2016 | $6.92 | $10.68 |
| February 2016 | $6.35 | $9.80 |
| January 2016 | $6.18 | $9.53 |
| December 2015 | $6.50 | $10.02 |
| November 2015 | $7.16 | $11.23 |
| October 2015 | $7.87 | $12.63 |
| September 2015 | $7.32 | $11.74 |
| August 2015 | $8.58 | $13.76 |
| July 2015 | $9.25 | $14.84 |
| June 2015 | $9.73 | $15.61 |
| May 2015 | $10.10 | $16.21 |
| April 2015 | $10.48 | $16.94 |
| March 2015 | $10.04 | $16.24 |
| February 2015 | $10.01 | $16.18 |
| January 2015 | $9.65 | $15.61 |
| December 2014 | $10.16 | $16.42 |
| November 2014 | $10.36 | $16.76 |
| October 2014 | $10.77 | $18.31 |
| September 2014 | $11.08 | $18.83 |
| August 2014 | $11.51 | $19.57 |
| July 2014 | $10.79 | $18.35 |
| June 2014 | $11.26 | $19.14 |
| May 2014 | $10.44 | $17.75 |
| April 2014 | $10.11 | $17.25 |
| March 2014 | $9.66 | $16.47 |
| February 2014 | $9.57 | $16.32 |
| January 2014 | $9.26 | $15.80 |
| December 2013 | $9.13 | $15.58 |
| November 2013 | $8.68 | $15.07 |
| October 2013 | $8.75 | $15.19 |
| September 2013 | $8.53 | $14.82 |
| August 2013 | $8.28 | $14.38 |
| July 2013 | $8.54 | $14.83 |
| June 2013 | $8.12 | $14.10 |
| May 2013 | $8.12 | $14.11 |
| April 2013 | $8.48 | $14.73 |
| March 2013 | $8.22 | $14.27 |
| February 2013 | $7.74 | $13.44 |
| January 2013 | $7.65 | $13.28 |
| December 2012 | $7.12 | $12.37 |
| November 2012 | $7.10 | $12.54 |
| October 2012 | $7.25 | $12.81 |
| September 2012 | $7.24 | $12.80 |
| August 2012 | $6.98 | $12.34 |
| July 2012 | $7.03 | $12.43 |
| June 2012 | $6.65 | $11.75 |
| May 2012 | $6.66 | $11.77 |
| April 2012 | $6.87 | $12.15 |
| March 2012 | $6.69 | $11.82 |
| February 2012 | $6.68 | $11.81 |
| January 2012 | $6.45 | $11.40 |
| December 2011 | $6.51 | $11.51 |
| November 2011 | $6.22 | $11.06 |
| October 2011 | $6.10 | $10.84 |
| September 2011 | $5.44 | $9.68 |
| August 2011 | $5.65 | $10.05 |
| July 2011 | $5.77 | $10.26 |
| June 2011 | $5.77 | $10.26 |
TORTX
Price: $23.73
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 93.45%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 20.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 17.84%
DGR5: 14.72%
DGR10: 30.00%