Tortoise Energy Infrastructure TR A ( TORTX) - Price History
Monthly price history for TORTX (Tortoise Energy Infrastructure TR A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.95 | $22.95 |
| September 2026 | $21.94 | $21.94 |
| August 2026 | $24.02 | $24.02 |
| July 2026 | $23.16 | $23.34 |
| June 2026 | $22.45 | $22.62 |
| May 2026 | $21.95 | $22.12 |
| April 2026 | $22.94 | $23.29 |
| March 2026 | $22.40 | $22.74 |
| February 2026 | $21.76 | $22.09 |
| January 2026 | $19.81 | $20.30 |
| December 2025 | $18.42 | $18.87 |
| November 2025 | $18.51 | $19.09 |
| October 2025 | $17.49 | $18.23 |
| September 2025 | $18.50 | $19.29 |
| August 2025 | $18.28 | $19.06 |
| July 2025 | $18.24 | $19.22 |
| June 2025 | $18.43 | $19.41 |
| May 2025 | $17.88 | $18.84 |
| April 2025 | $17.56 | $18.70 |
| March 2025 | $18.80 | $20.02 |
| February 2025 | $18.61 | $19.81 |
| January 2025 | $18.28 | $19.65 |
| December 2024 | $17.59 | $18.91 |
| November 2024 | $18.85 | $20.39 |
| October 2024 | $16.46 | $17.98 |
| September 2024 | $15.74 | $17.20 |
| August 2024 | $15.69 | $17.14 |
| July 2024 | $15.10 | $16.69 |
| June 2024 | $14.67 | $16.22 |
| May 2024 | $14.13 | $15.62 |
| April 2024 | $13.72 | $15.36 |
| March 2024 | $13.76 | $15.41 |
| February 2024 | $12.85 | $14.39 |
| January 2024 | $12.35 | $14.02 |
| December 2023 | $12.34 | $14.01 |
| November 2023 | $12.49 | $14.33 |
| October 2023 | $11.64 | $13.47 |
| September 2023 | $11.69 | $13.53 |
| August 2023 | $11.82 | $13.67 |
| July 2023 | $11.83 | $13.80 |
| June 2023 | $11.33 | $13.22 |
| May 2023 | $10.55 | $12.31 |
| April 2023 | $11.07 | $13.04 |
| March 2023 | $10.87 | $12.80 |
| February 2023 | $10.95 | $12.89 |
| January 2023 | $11.31 | $13.43 |
| December 2022 | $10.84 | $12.87 |
| November 2022 | $11.51 | $13.80 |
| October 2022 | $11.03 | $13.37 |
| September 2022 | $9.91 | $12.01 |
| August 2022 | $10.95 | $13.27 |
| July 2022 | $10.83 | $13.25 |
| June 2022 | $9.78 | $11.96 |
| May 2022 | $11.17 | $13.67 |
| April 2022 | $10.58 | $13.08 |
| March 2022 | $10.85 | $13.41 |
| February 2022 | $10.16 | $12.55 |
| January 2022 | $9.64 | $12.05 |
| December 2021 | $8.88 | $11.10 |
| November 2021 | $8.76 | $11.07 |
| October 2021 | $9.35 | $11.99 |
| September 2021 | $8.82 | $11.30 |
| August 2021 | $8.36 | $10.72 |
| July 2021 | $8.47 | $10.86 |
| June 2021 | $8.82 | $11.30 |
| May 2021 | $8.46 | $10.85 |
| April 2021 | $7.97 | $10.38 |
| March 2021 | $7.52 | $9.80 |
| February 2021 | $7 | $9.12 |
| January 2021 | $6.64 | $8.65 |
| December 2020 | $6.33 | $8.24 |
| November 2020 | $6.25 | $8.25 |
| October 2020 | $5.28 | $7.11 |
| September 2020 | $5.22 | $7.04 |
| August 2020 | $5.86 | $7.90 |
| July 2020 | $5.77 | $7.78 |
| June 2020 | $5.89 | $7.94 |
| May 2020 | $6.17 | $8.32 |
| April 2020 | $5.82 | $8 |
| March 2020 | $4.55 | $6.26 |
| February 2020 | $7.74 | $10.64 |
| January 2020 | $8.62 | $11.85 |
| December 2019 | $9 | $12.37 |
| November 2019 | $8.33 | $11.50 |
| October 2019 | $8.53 | $12.03 |
| September 2019 | $8.92 | $12.57 |
| August 2019 | $8.61 | $12.14 |
| July 2019 | $8.96 | $12.63 |
| June 2019 | $9.19 | $12.96 |
| May 2019 | $8.87 | $12.51 |
| April 2019 | $9.09 | $13.03 |
| March 2019 | $9.24 | $13.24 |
| February 2019 | $8.83 | $12.65 |
| January 2019 | $8.82 | $12.64 |
| December 2018 | $7.63 | $10.93 |
| November 2018 | $8.45 | $12.18 |
| October 2018 | $8.51 | $12.48 |
| September 2018 | $9.16 | $13.43 |
| August 2018 | $9.34 | $13.69 |
| July 2018 | $9.40 | $13.78 |
| June 2018 | $9.11 | $13.35 |
| May 2018 | $9.03 | $13.24 |
| April 2018 | $8.52 | $12.64 |
| March 2018 | $8.04 | $11.94 |
| February 2018 | $8.31 | $12.34 |
| January 2018 | $9.13 | $13.55 |
| December 2017 | $9.02 | $13.39 |
| November 2017 | $8.56 | $12.77 |
| October 2017 | $8.57 | $12.95 |
| September 2017 | $8.94 | $13.51 |
| August 2017 | $8.72 | $13.17 |
| July 2017 | $9.15 | $13.83 |
| June 2017 | $8.89 | $13.43 |
| May 2017 | $8.78 | $13.27 |
| April 2017 | $9.18 | $14 |
| March 2017 | $9.36 | $14.28 |
| February 2017 | $9.31 | $14.21 |
| January 2017 | $9.36 | $14.28 |
| December 2016 | $9.14 | $13.94 |
| November 2016 | $8.90 | $13.67 |
| October 2016 | $8.55 | $13.13 |
| September 2016 | $9.02 | $13.86 |
| August 2016 | $8.46 | $12.99 |
| July 2016 | $8.24 | $12.65 |
| June 2016 | $8.22 | $12.63 |
| May 2016 | $7.70 | $11.83 |
| April 2016 | $7.60 | $11.81 |
| March 2016 | $6.87 | $10.68 |
| February 2016 | $6.30 | $9.80 |
| January 2016 | $6.13 | $9.53 |
| December 2015 | $6.44 | $10.02 |
| November 2015 | $7.11 | $11.23 |
| October 2015 | $7.81 | $12.63 |
| September 2015 | $7.26 | $11.74 |
| August 2015 | $8.51 | $13.76 |
| July 2015 | $9.18 | $14.84 |
| June 2015 | $9.65 | $15.61 |
| May 2015 | $10.02 | $16.21 |
| April 2015 | $10.40 | $16.94 |
| March 2015 | $9.97 | $16.24 |
| February 2015 | $9.93 | $16.18 |
| January 2015 | $9.58 | $15.61 |
| December 2014 | $10.08 | $16.42 |
| November 2014 | $10.29 | $16.76 |
| October 2014 | $10.69 | $18.31 |
| September 2014 | $10.99 | $18.83 |
| August 2014 | $11.42 | $19.57 |
| July 2014 | $10.71 | $18.35 |
| June 2014 | $11.17 | $19.14 |
| May 2014 | $10.36 | $17.75 |
| April 2014 | $10.04 | $17.25 |
| March 2014 | $9.58 | $16.47 |
| February 2014 | $9.49 | $16.32 |
| January 2014 | $9.19 | $15.80 |
| December 2013 | $9.06 | $15.58 |
| November 2013 | $8.61 | $15.07 |
| October 2013 | $8.68 | $15.19 |
| September 2013 | $8.47 | $14.82 |
| August 2013 | $8.22 | $14.38 |
| July 2013 | $8.47 | $14.83 |
| June 2013 | $8.06 | $14.10 |
| May 2013 | $8.06 | $14.11 |
| April 2013 | $8.42 | $14.73 |
| March 2013 | $8.15 | $14.27 |
| February 2013 | $7.68 | $13.44 |
| January 2013 | $7.59 | $13.28 |
| December 2012 | $7.07 | $12.37 |
| November 2012 | $7.04 | $12.54 |
| October 2012 | $7.19 | $12.81 |
| September 2012 | $7.19 | $12.80 |
| August 2012 | $6.93 | $12.34 |
| July 2012 | $6.98 | $12.43 |
| June 2012 | $6.60 | $11.75 |
| May 2012 | $6.61 | $11.77 |
| April 2012 | $6.82 | $12.15 |
| March 2012 | $6.64 | $11.82 |
| February 2012 | $6.63 | $11.81 |
| January 2012 | $6.40 | $11.40 |
| December 2011 | $6.46 | $11.51 |
| November 2011 | $6.17 | $11.06 |
| October 2011 | $6.05 | $10.84 |
| September 2011 | $5.40 | $9.68 |
| August 2011 | $5.61 | $10.05 |
| July 2011 | $5.73 | $10.26 |
| June 2011 | $5.73 | $10.26 |
TORTX
Price: $22.95
52 week price:
Dividend Yield: 3.94%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 93.45%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 20.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 11.85%
DGR5: 16.93%
DGR10: 30.00%