Torex Gold Resources Inc. ( TORXF) - Price History
Monthly price history for TORXF (Torex Gold Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.87 | $37.87 |
| June 2026 | $39.82 | $39.82 |
| May 2026 | $45.93 | $45.93 |
| April 2026 | $41.06 | $41.17 |
| March 2026 | $45.89 | $46.01 |
| February 2026 | $60.25 | $60.53 |
| January 2026 | $47.93 | $48.15 |
| December 2025 | $47.67 | $47.89 |
| November 2025 | $46.78 | $46.99 |
| October 2025 | $41.09 | $41.28 |
| September 2025 | $41.38 | $41.57 |
| August 2025 | $33.19 | $33.34 |
| July 2025 | $28.16 | $28.29 |
| June 2025 | $32.57 | $32.72 |
| May 2025 | $31.84 | $31.99 |
| April 2025 | $32.07 | $32.22 |
| March 2025 | $27.53 | $27.66 |
| February 2025 | $21.75 | $21.85 |
| January 2025 | $21.13 | $21.23 |
| December 2024 | $19.48 | $19.57 |
| November 2024 | $20.91 | $21.01 |
| October 2024 | $21.52 | $21.62 |
| September 2024 | $19 | $19.09 |
| August 2024 | $19.22 | $19.31 |
| July 2024 | $15.80 | $15.87 |
| June 2024 | $15.40 | $15.47 |
| May 2024 | $15.43 | $15.50 |
| April 2024 | $14.08 | $14.14 |
| March 2024 | $14.68 | $14.75 |
| February 2024 | $10.34 | $10.39 |
| January 2024 | $10.24 | $10.29 |
| December 2023 | $10.97 | $11.02 |
| November 2023 | $10.73 | $10.78 |
| October 2023 | $9.59 | $9.63 |
| September 2023 | $10.37 | $10.42 |
| August 2023 | $11.52 | $11.57 |
| July 2023 | $13.96 | $14.02 |
| June 2023 | $14.14 | $14.21 |
| May 2023 | $15.55 | $15.62 |
| April 2023 | $16.38 | $16.45 |
| March 2023 | $16.50 | $16.58 |
| February 2023 | $12.27 | $12.33 |
| January 2023 | $13.69 | $13.75 |
| December 2022 | $11.45 | $11.50 |
| November 2022 | $9.20 | $9.24 |
| October 2022 | $6.78 | $6.81 |
| September 2022 | $7.18 | $7.21 |
| August 2022 | $7.40 | $7.43 |
| July 2022 | $7.58 | $7.62 |
| June 2022 | $7.72 | $7.76 |
| May 2022 | $9.76 | $9.80 |
| April 2022 | $11.13 | $11.18 |
| March 2022 | $12.48 | $12.54 |
| February 2022 | $12.63 | $12.69 |
| January 2022 | $9.72 | $9.77 |
| December 2021 | $10.33 | $10.38 |
| November 2021 | $10.90 | $10.95 |
| October 2021 | $11.59 | $11.64 |
| September 2021 | $9.95 | $10 |
| August 2021 | $11.15 | $11.20 |
| July 2021 | $11.13 | $11.18 |
| June 2021 | $11.47 | $11.52 |
| May 2021 | $14.53 | $14.60 |
| April 2021 | $12.05 | $12.11 |
| March 2021 | $12.59 | $12.65 |
| February 2021 | $12.07 | $12.13 |
| January 2021 | $13.11 | $13.17 |
| December 2020 | $14.97 | $15.04 |
| November 2020 | $13.69 | $13.75 |
| October 2020 | $13.38 | $13.44 |
| September 2020 | $14.12 | $14.18 |
| August 2020 | $15.41 | $15.48 |
| July 2020 | $17.41 | $17.49 |
| June 2020 | $15.72 | $15.79 |
| May 2020 | $13.78 | $13.84 |
| April 2020 | $14.18 | $14.25 |
| March 2020 | $9.66 | $9.70 |
| February 2020 | $13.21 | $13.27 |
| January 2020 | $13.69 | $13.75 |
| December 2019 | $15.73 | $15.80 |
| November 2019 | $14.91 | $14.98 |
| October 2019 | $14.58 | $14.65 |
| September 2019 | $12.34 | $12.40 |
| August 2019 | $15.99 | $16.06 |
| July 2019 | $12.84 | $12.90 |
| June 2019 | $10.25 | $10.30 |
| May 2019 | $9.14 | $9.18 |
| April 2019 | $9.50 | $9.54 |
| March 2019 | $12.58 | $12.64 |
| February 2019 | $12.07 | $12.13 |
| January 2019 | $10.81 | $10.86 |
| December 2018 | $9.48 | $9.52 |
| November 2018 | $7.70 | $7.74 |
| October 2018 | $9.06 | $9.10 |
| September 2018 | $8.45 | $8.49 |
| August 2018 | $6.70 | $6.73 |
| July 2018 | $7.39 | $7.42 |
| June 2018 | $8.78 | $8.82 |
| May 2018 | $9.66 | $9.70 |
| April 2018 | $10.27 | $10.32 |
| March 2018 | $6.08 | $6.11 |
| February 2018 | $7.73 | $7.77 |
| January 2018 | $10.23 | $10.28 |
| December 2017 | $9.46 | $9.50 |
| November 2017 | $9.84 | $9.89 |
| October 2017 | $13.79 | $13.85 |
| September 2017 | $15.77 | $15.84 |
| August 2017 | $16.66 | $16.74 |
| July 2017 | $18.24 | $18.32 |
| June 2017 | $18.94 | $19.03 |
| May 2017 | $16.60 | $16.68 |
| April 2017 | $16.90 | $16.98 |
| March 2017 | $19.61 | $19.70 |
| February 2017 | $19.32 | $19.41 |
| January 2017 | $21.13 | $21.23 |
| December 2016 | $15.42 | $15.49 |
| November 2016 | $14.83 | $14.90 |
| October 2016 | $18.56 | $18.64 |
| September 2016 | $21.62 | $21.72 |
| August 2016 | $22.74 | $22.84 |
| July 2016 | $20.66 | $20.75 |
| June 2016 | $17.82 | $17.90 |
| May 2016 | $14.53 | $14.60 |
| April 2016 | $17.52 | $17.60 |
| March 2016 | $13.84 | $13.90 |
| February 2016 | $13.34 | $13.40 |
| January 2016 | $8.96 | $9 |
| December 2015 | $9.16 | $9.20 |
| November 2015 | $8.76 | $8.80 |
| October 2015 | $9.46 | $9.50 |
| September 2015 | $9.26 | $9.30 |
| August 2015 | $9.06 | $9.10 |
| July 2015 | $8.56 | $8.60 |
| June 2015 | $8.96 | $9 |
| May 2015 | $8.76 | $8.80 |
| April 2015 | $9.26 | $9.30 |
| March 2015 | $8.06 | $8.10 |
| February 2015 | $9.16 | $9.20 |
| January 2015 | $11.35 | $11.40 |
| December 2014 | $10.75 | $10.80 |
| November 2014 | $11.25 | $11.30 |
| October 2014 | $10.45 | $10.50 |
| September 2014 | $13.24 | $13.30 |
| August 2014 | $16.22 | $16.30 |
| July 2014 | $13.74 | $13.80 |
| June 2014 | $14.63 | $14.70 |
| May 2014 | $10.85 | $10.90 |
| April 2014 | $11.15 | $11.20 |
| March 2014 | $9.86 | $9.90 |
| February 2014 | $10.65 | $10.70 |
| January 2014 | $10.35 | $10.40 |
| December 2013 | $8.76 | $8.80 |
| November 2013 | $9.06 | $9.10 |
| October 2013 | $12.24 | $12.30 |
| September 2013 | $14.14 | $14.20 |
| August 2013 | $16.22 | $16.30 |
| July 2013 | $12.84 | $12.90 |
| June 2013 | $11.15 | $11.20 |
| May 2013 | $14.83 | $14.90 |
| April 2013 | $12.94 | $13 |
| March 2013 | $16.42 | $16.50 |
| February 2013 | $17.32 | $17.40 |
| January 2013 | $20.01 | $20.10 |
| December 2012 | $21.50 | $21.60 |
| November 2012 | $20.51 | $20.60 |
| October 2012 | $20.70 | $20.80 |
| September 2012 | $21.60 | $21.70 |
| August 2012 | $18.32 | $18.40 |
| July 2012 | $19.31 | $19.40 |
| June 2012 | $15.63 | $15.70 |
| May 2012 | $17.72 | $17.80 |
| April 2012 | $17.22 | $17.30 |
| March 2012 | $19.91 | $20 |
| February 2012 | $22.99 | $23.10 |
| January 2012 | $22.50 | $22.60 |
| December 2011 | $15.23 | $15.30 |
| November 2011 | $16.92 | $17 |
| October 2011 | $15.33 | $15.40 |
| September 2011 | $13.14 | $13.20 |
| August 2011 | $17.42 | $17.50 |
| July 2011 | $19.11 | $19.20 |
| June 2011 | $18.42 | $18.50 |
| May 2011 | $18.22 | $18.30 |
| April 2011 | $19.11 | $19.20 |
| March 2011 | $18.61 | $18.70 |
| February 2011 | $21.60 | $21.70 |
| January 2011 | $14.33 | $14.40 |
| December 2010 | $16.22 | $16.30 |
| November 2010 | $15.83 | $15.90 |
| October 2010 | $13.34 | $13.40 |
| September 2010 | $13.94 | $14 |
| August 2010 | $12.14 | $12.20 |
| July 2010 | $8.96 | $9 |
| June 2010 | $11.75 | $11.80 |
| May 2010 | $11.45 | $11.50 |
| April 2010 | $12.44 | $12.50 |
| March 2010 | $10.05 | $10.10 |
| February 2010 | $8.76 | $8.80 |
| January 2010 | $9.95 | $10 |
TORXF
Price: $37.87
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.47 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 11.97
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2