Torex Gold Resources Inc. ( TORXF) - Price History
Monthly price history for TORXF (Torex Gold Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.65 | $49.65 |
| September 2026 | $48.61 | $48.61 |
| August 2026 | $48.57 | $48.57 |
| July 2026 | $38.57 | $38.66 |
| June 2026 | $39.73 | $39.82 |
| May 2026 | $45.82 | $45.93 |
| April 2026 | $40.97 | $41.17 |
| March 2026 | $45.78 | $46.01 |
| February 2026 | $60.11 | $60.53 |
| January 2026 | $47.82 | $48.15 |
| December 2025 | $47.56 | $47.89 |
| November 2025 | $46.67 | $46.99 |
| October 2025 | $41 | $41.28 |
| September 2025 | $41.28 | $41.57 |
| August 2025 | $33.11 | $33.34 |
| July 2025 | $28.10 | $28.29 |
| June 2025 | $32.50 | $32.72 |
| May 2025 | $31.77 | $31.99 |
| April 2025 | $32 | $32.22 |
| March 2025 | $27.47 | $27.66 |
| February 2025 | $21.70 | $21.85 |
| January 2025 | $21.08 | $21.23 |
| December 2024 | $19.44 | $19.57 |
| November 2024 | $20.87 | $21.01 |
| October 2024 | $21.47 | $21.62 |
| September 2024 | $18.96 | $19.09 |
| August 2024 | $19.18 | $19.31 |
| July 2024 | $15.76 | $15.87 |
| June 2024 | $15.36 | $15.47 |
| May 2024 | $15.39 | $15.50 |
| April 2024 | $14.04 | $14.14 |
| March 2024 | $14.65 | $14.75 |
| February 2024 | $10.32 | $10.39 |
| January 2024 | $10.22 | $10.29 |
| December 2023 | $10.94 | $11.02 |
| November 2023 | $10.71 | $10.78 |
| October 2023 | $9.56 | $9.63 |
| September 2023 | $10.35 | $10.42 |
| August 2023 | $11.49 | $11.57 |
| July 2023 | $13.92 | $14.02 |
| June 2023 | $14.11 | $14.21 |
| May 2023 | $15.51 | $15.62 |
| April 2023 | $16.34 | $16.45 |
| March 2023 | $16.47 | $16.58 |
| February 2023 | $12.24 | $12.33 |
| January 2023 | $13.66 | $13.75 |
| December 2022 | $11.42 | $11.50 |
| November 2022 | $9.18 | $9.24 |
| October 2022 | $6.76 | $6.81 |
| September 2022 | $7.16 | $7.21 |
| August 2022 | $7.38 | $7.43 |
| July 2022 | $7.57 | $7.62 |
| June 2022 | $7.71 | $7.76 |
| May 2022 | $9.73 | $9.80 |
| April 2022 | $11.10 | $11.18 |
| March 2022 | $12.45 | $12.54 |
| February 2022 | $12.60 | $12.69 |
| January 2022 | $9.70 | $9.77 |
| December 2021 | $10.31 | $10.38 |
| November 2021 | $10.88 | $10.95 |
| October 2021 | $11.56 | $11.64 |
| September 2021 | $9.93 | $10 |
| August 2021 | $11.12 | $11.20 |
| July 2021 | $11.10 | $11.18 |
| June 2021 | $11.44 | $11.52 |
| May 2021 | $14.50 | $14.60 |
| April 2021 | $12.03 | $12.11 |
| March 2021 | $12.56 | $12.65 |
| February 2021 | $12.05 | $12.13 |
| January 2021 | $13.08 | $13.17 |
| December 2020 | $14.94 | $15.04 |
| November 2020 | $13.66 | $13.75 |
| October 2020 | $13.35 | $13.44 |
| September 2020 | $14.08 | $14.18 |
| August 2020 | $15.37 | $15.48 |
| July 2020 | $17.37 | $17.49 |
| June 2020 | $15.68 | $15.79 |
| May 2020 | $13.74 | $13.84 |
| April 2020 | $14.15 | $14.25 |
| March 2020 | $9.63 | $9.70 |
| February 2020 | $13.18 | $13.27 |
| January 2020 | $13.66 | $13.75 |
| December 2019 | $15.69 | $15.80 |
| November 2019 | $14.88 | $14.98 |
| October 2019 | $14.55 | $14.65 |
| September 2019 | $12.32 | $12.40 |
| August 2019 | $15.95 | $16.06 |
| July 2019 | $12.81 | $12.90 |
| June 2019 | $10.23 | $10.30 |
| May 2019 | $9.12 | $9.18 |
| April 2019 | $9.47 | $9.54 |
| March 2019 | $12.55 | $12.64 |
| February 2019 | $12.05 | $12.13 |
| January 2019 | $10.78 | $10.86 |
| December 2018 | $9.46 | $9.52 |
| November 2018 | $7.69 | $7.74 |
| October 2018 | $9.04 | $9.10 |
| September 2018 | $8.43 | $8.49 |
| August 2018 | $6.68 | $6.73 |
| July 2018 | $7.37 | $7.42 |
| June 2018 | $8.76 | $8.82 |
| May 2018 | $9.63 | $9.70 |
| April 2018 | $10.25 | $10.32 |
| March 2018 | $6.07 | $6.11 |
| February 2018 | $7.72 | $7.77 |
| January 2018 | $10.21 | $10.28 |
| December 2017 | $9.44 | $9.50 |
| November 2017 | $9.82 | $9.89 |
| October 2017 | $13.76 | $13.85 |
| September 2017 | $15.73 | $15.84 |
| August 2017 | $16.62 | $16.74 |
| July 2017 | $18.19 | $18.32 |
| June 2017 | $18.90 | $19.03 |
| May 2017 | $16.56 | $16.68 |
| April 2017 | $16.86 | $16.98 |
| March 2017 | $19.56 | $19.70 |
| February 2017 | $19.28 | $19.41 |
| January 2017 | $21.08 | $21.23 |
| December 2016 | $15.38 | $15.49 |
| November 2016 | $14.80 | $14.90 |
| October 2016 | $18.51 | $18.64 |
| September 2016 | $21.57 | $21.72 |
| August 2016 | $22.68 | $22.84 |
| July 2016 | $20.61 | $20.75 |
| June 2016 | $17.78 | $17.90 |
| May 2016 | $14.50 | $14.60 |
| April 2016 | $17.48 | $17.60 |
| March 2016 | $13.80 | $13.90 |
| February 2016 | $13.31 | $13.40 |
| January 2016 | $8.94 | $9 |
| December 2015 | $9.14 | $9.20 |
| November 2015 | $8.74 | $8.80 |
| October 2015 | $9.44 | $9.50 |
| September 2015 | $9.24 | $9.30 |
| August 2015 | $9.04 | $9.10 |
| July 2015 | $8.54 | $8.60 |
| June 2015 | $8.94 | $9 |
| May 2015 | $8.74 | $8.80 |
| April 2015 | $9.24 | $9.30 |
| March 2015 | $8.04 | $8.10 |
| February 2015 | $9.14 | $9.20 |
| January 2015 | $11.32 | $11.40 |
| December 2014 | $10.73 | $10.80 |
| November 2014 | $11.22 | $11.30 |
| October 2014 | $10.43 | $10.50 |
| September 2014 | $13.21 | $13.30 |
| August 2014 | $16.19 | $16.30 |
| July 2014 | $13.70 | $13.80 |
| June 2014 | $14.60 | $14.70 |
| May 2014 | $10.82 | $10.90 |
| April 2014 | $11.12 | $11.20 |
| March 2014 | $9.83 | $9.90 |
| February 2014 | $10.63 | $10.70 |
| January 2014 | $10.33 | $10.40 |
| December 2013 | $8.74 | $8.80 |
| November 2013 | $9.04 | $9.10 |
| October 2013 | $12.22 | $12.30 |
| September 2013 | $14.10 | $14.20 |
| August 2013 | $16.19 | $16.30 |
| July 2013 | $12.81 | $12.90 |
| June 2013 | $11.12 | $11.20 |
| May 2013 | $14.80 | $14.90 |
| April 2013 | $12.91 | $13 |
| March 2013 | $16.39 | $16.50 |
| February 2013 | $17.28 | $17.40 |
| January 2013 | $19.96 | $20.10 |
| December 2012 | $21.45 | $21.60 |
| November 2012 | $20.46 | $20.60 |
| October 2012 | $20.66 | $20.80 |
| September 2012 | $21.55 | $21.70 |
| August 2012 | $18.27 | $18.40 |
| July 2012 | $19.27 | $19.40 |
| June 2012 | $15.59 | $15.70 |
| May 2012 | $17.68 | $17.80 |
| April 2012 | $17.18 | $17.30 |
| March 2012 | $19.86 | $20 |
| February 2012 | $22.94 | $23.10 |
| January 2012 | $22.44 | $22.60 |
| December 2011 | $15.20 | $15.30 |
| November 2011 | $16.88 | $17 |
| October 2011 | $15.29 | $15.40 |
| September 2011 | $13.11 | $13.20 |
| August 2011 | $17.38 | $17.50 |
| July 2011 | $19.07 | $19.20 |
| June 2011 | $18.37 | $18.50 |
| May 2011 | $18.17 | $18.30 |
| April 2011 | $19.07 | $19.20 |
| March 2011 | $18.57 | $18.70 |
| February 2011 | $21.55 | $21.70 |
| January 2011 | $14.30 | $14.40 |
| December 2010 | $16.19 | $16.30 |
| November 2010 | $15.79 | $15.90 |
| October 2010 | $13.31 | $13.40 |
| September 2010 | $13.90 | $14 |
| August 2010 | $12.12 | $12.20 |
| July 2010 | $8.94 | $9 |
| June 2010 | $11.72 | $11.80 |
| May 2010 | $11.42 | $11.50 |
| April 2010 | $12.41 | $12.50 |
| March 2010 | $10.03 | $10.10 |
| February 2010 | $8.74 | $8.80 |
| January 2010 | $9.93 | $10 |
TORXF
Price: $49.65
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 11.97
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2