Tosoh Corporation - Price History
Stock symbol TOSCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOSCF (Tosoh Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.58 | $12.58 |
| November 2023 | $12.58 | $12.58 |
| October 2023 | $12.10 | $12.10 |
| September 2023 | $13.28 | $13.28 |
| August 2023 | $12.39 | $12.39 |
| July 2023 | $11.87 | $11.87 |
| June 2023 | $11.99 | $11.99 |
| May 2023 | $12.18 | $12.18 |
| April 2023 | $13.49 | $13.49 |
| March 2023 | $11.85 | $11.85 |
| February 2023 | $11.85 | $11.85 |
| January 2023 | $11.85 | $11.85 |
| December 2022 | $11.85 | $11.85 |
| November 2022 | $11.28 | $11.28 |
| October 2022 | $11.28 | $11.28 |
| September 2022 | $11.44 | $11.44 |
| August 2022 | $80 | $13.49 |
| July 2022 | $80 | $13.49 |
| June 2022 | $13.49 | $13.49 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $13.23 | $13.23 |
| March 2022 | $15.32 | $15.32 |
| February 2022 | $15.60 | $15.60 |
| January 2022 | $15.90 | $15.90 |
| December 2021 | $15.24 | $15.24 |
| November 2021 | $15.65 | $15.65 |
| October 2021 | $17.35 | $17.35 |
| September 2021 | $18.02 | $18.02 |
| August 2021 | $16.89 | $16.89 |
| July 2021 | $17.40 | $17.40 |
| June 2021 | $17.52 | $17.52 |
| May 2021 | $18 | $18 |
| April 2021 | $17.88 | $17.88 |
| March 2021 | $21 | $21 |
| February 2021 | $7.41 | $16.85 |
| January 2021 | $7.41 | $16.85 |
| December 2020 | $7.41 | $16.85 |
| November 2020 | $7.41 | $16.85 |
| October 2020 | $7.41 | $16.85 |
| September 2020 | $16.85 | $16.85 |
| August 2020 | $56.71 | $14.51 |
| July 2020 | $56.71 | $14.51 |
| June 2020 | $56.71 | $14.51 |
| May 2020 | $56.71 | $14.51 |
| April 2020 | $56.71 | $14.51 |
| March 2020 | $56.71 | $14.51 |
| February 2020 | $14.51 | $14.51 |
| January 2020 | $3.36 | $12.40 |
| December 2019 | $3.36 | $12.40 |
| November 2019 | $3.36 | $12.40 |
| October 2019 | $3.36 | $12.40 |
| September 2019 | $3.36 | $12.40 |
| August 2019 | $56.67 | $12.40 |
| July 2019 | $56.67 | $12.40 |
| June 2019 | $56.67 | $12.40 |
| May 2019 | $56.67 | $12.40 |
| April 2019 | $56.67 | $12.40 |
| March 2019 | $56.67 | $12.40 |
| February 2019 | $5.31 | $12.40 |
| January 2019 | $5.31 | $12.40 |
| December 2018 | $12.40 | $12.40 |
| November 2018 | $6.51 | $15.20 |
| October 2018 | $6.51 | $15.20 |
| September 2018 | $15.20 | $15.20 |
| August 2018 | $6.90 | $16.10 |
| July 2018 | $15.84 | $16.10 |
| June 2018 | $8.66 | $20.21 |
| May 2018 | $8.66 | $20.21 |
| April 2018 | $8.66 | $20.21 |
| March 2018 | $19.88 | $20.21 |
| February 2018 | $20.80 | $21.14 |
| January 2018 | $22.57 | $22.94 |
| December 2017 | $71.98 | $21.46 |
| November 2017 | $71.98 | $21.46 |
| October 2017 | $21.11 | $21.46 |
| September 2017 | $11.45 | $5.85 |
| August 2017 | $10.72 | $5.48 |
| July 2017 | $11.73 | $5.99 |
| June 2017 | $29.52 | $8.80 |
| May 2017 | $29.52 | $8.80 |
| April 2017 | $29.52 | $8.80 |
| March 2017 | $8.61 | $4.40 |
| February 2017 | -$21.10 | $7.64 |
| January 2017 | $7.48 | $3.82 |
| December 2016 | $7 | $3.58 |
| November 2016 | -$10.91 | $3.95 |
| October 2016 | -$10.91 | $3.95 |
| September 2016 | -$10.91 | $3.95 |
| August 2016 | $9.80 | $3.95 |
| July 2016 | $9.80 | $3.95 |
| June 2016 | $9.80 | $3.95 |
| May 2016 | $9.80 | $3.95 |
| April 2016 | $3.87 | $1.98 |
| March 2016 | $8.69 | $3.50 |
| February 2016 | $3.43 | $1.75 |
| January 2016 | -$12.06 | $4.86 |
| December 2015 | -$12.06 | $4.86 |
| November 2015 | -$12.06 | $4.86 |
| October 2015 | -$12.06 | $4.86 |
| September 2015 | $4.76 | $2.43 |
| August 2015 | $3.72 | $5.50 |
| July 2015 | $3.72 | $5.50 |
| June 2015 | $3.71 | $5.48 |
| May 2015 | $5.36 | $2.74 |
| April 2015 | $3.55 | $5.24 |
| March 2015 | $3.55 | $5.24 |
| February 2015 | $0.16 | $5.24 |
| January 2015 | $5.13 | $2.62 |
| December 2014 | $0.13 | $4.10 |
| November 2014 | $0.13 | $4.10 |
| October 2014 | $0.13 | $4.10 |
| September 2014 | $2.48 | $2.05 |
| August 2014 | $0.06 | $3.97 |
| July 2014 | $0.06 | $3.97 |
| June 2014 | $0.06 | $3.97 |
| May 2014 | $0.06 | $3.97 |
| April 2014 | $0.06 | $3.97 |
| March 2014 | $0.06 | $3.97 |
| February 2014 | $2.40 | $1.98 |
| January 2014 | $0.01 | $3.69 |
| December 2013 | $0.01 | $3.69 |
| November 2013 | $0.01 | $3.69 |
| October 2013 | $0.01 | $3.69 |
| September 2013 | $0.01 | $3.69 |
| August 2013 | $0 | $3.69 |
| July 2013 | $2.23 | $1.84 |
| September 2012 | $1.16 | $1 |
| February 2012 | $1.64 | $1.52 |
| January 2012 | $1.43 | $1.32 |
| December 2011 | $1.47 | $1.37 |
| February 2009 | $0.92 | $0.95 |
| November 2008 | $0.82 | $0.85 |
| April 2008 | $1.75 | $1.90 |
| August 2007 | $2.77 | $3.12 |
| July 2007 | $2.70 | $3.05 |
| March 2007 | $2.10 | $2.40 |
| December 2006 | $1.98 | $2.27 |
| November 2006 | $1.96 | $2.25 |
| July 2006 | $1.64 | $1.90 |
| May 2006 | $1.96 | $2.28 |
| April 2006 | $2.09 | $2.42 |
| August 2005 | $1.81 | $2.15 |
| February 2005 | $2.20 | $2.68 |
| September 2004 | $1.57 | $1.90 |
TOSCF
Price: $12.58
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 4.61%
Dividend Per Share: 0.59 USD
P/E Ratio: 16.77
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%