Toast, Inc. ( TOST) - Price History
Monthly price history for TOST (Toast, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.64 | $24.64 |
| May 2026 | $26.03 | $26.03 |
| April 2026 | $28.52 | $28.52 |
| March 2026 | $26.51 | $26.51 |
| February 2026 | $27.31 | $27.31 |
| January 2026 | $31.11 | $31.11 |
| December 2025 | $35.51 | $35.51 |
| November 2025 | $34.19 | $34.19 |
| October 2025 | $36.14 | $36.14 |
| September 2025 | $36.51 | $36.51 |
| August 2025 | $45.10 | $45.10 |
| July 2025 | $48.84 | $48.84 |
| June 2025 | $44.29 | $44.29 |
| May 2025 | $42.18 | $42.18 |
| April 2025 | $35.58 | $35.58 |
| March 2025 | $33.17 | $33.17 |
| February 2025 | $38.60 | $38.60 |
| January 2025 | $40.92 | $40.92 |
| December 2024 | $36.45 | $36.45 |
| November 2024 | $43.54 | $43.54 |
| October 2024 | $30.03 | $30.03 |
| September 2024 | $28.31 | $28.31 |
| August 2024 | $24.86 | $24.86 |
| July 2024 | $26.16 | $26.16 |
| June 2024 | $25.77 | $25.77 |
| May 2024 | $24.23 | $24.23 |
| April 2024 | $23.63 | $23.63 |
| March 2024 | $24.92 | $24.92 |
| February 2024 | $23 | $23 |
| January 2024 | $17.77 | $17.77 |
| December 2023 | $18.26 | $18.26 |
| November 2023 | $14.87 | $14.87 |
| October 2023 | $15.99 | $15.99 |
| September 2023 | $18.73 | $18.73 |
| August 2023 | $22.17 | $22.17 |
| July 2023 | $22.07 | $22.07 |
| June 2023 | $22.57 | $22.57 |
| May 2023 | $20.97 | $20.97 |
| April 2023 | $18.20 | $18.20 |
| March 2023 | $17.75 | $17.75 |
| February 2023 | $18.92 | $18.92 |
| January 2023 | $22.31 | $22.31 |
| December 2022 | $18.03 | $18.03 |
| November 2022 | $18.36 | $18.36 |
| October 2022 | $22.09 | $22.09 |
| September 2022 | $16.72 | $16.72 |
| August 2022 | $18.93 | $18.93 |
| July 2022 | $15.98 | $15.98 |
| June 2022 | $12.94 | $12.94 |
| May 2022 | $16.24 | $16.24 |
| April 2022 | $18.63 | $18.63 |
| March 2022 | $21.73 | $21.73 |
| February 2022 | $20.52 | $20.52 |
| January 2022 | $22.88 | $22.88 |
| December 2021 | $34.71 | $34.71 |
| November 2021 | $39.99 | $39.99 |
| October 2021 | $53.22 | $53.22 |
| September 2021 | $49.95 | $49.95 |
TOST
Price: $24.64
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 34.04
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 14.6 billion