TotalEnergies SE dividends

The current dividend payout for stock TotalEnergies SE (TOT) as of Aug. 1, 2021 is 3.12 USD. The current dividend yield for TOT as of Aug. 1, 2021 is 3.28%. Average dividend growth rate for stock TotalEnergies SE (TOT) for past three years is 18.54%.

Dividend history for stock TOT (TotalEnergies SE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TotalEnergies SE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-17 2021-10-12 $0.66 Upcoming dividend
2021-06-22 0.780 USD (0.99%) 47.08 USD 47.08 USD
2021-03-23 2021-04-19 0.773 USD (-3.53%) 44.96 USD 45.70 USD
2020-12-30 2021-01-25 0.801 USD (3.88%) 41.30 USD 42.67 USD
2020-09-23 2020-10-16 0.771 USD (-0.52%) 31.50 USD 33.16 USD
2020-06-25 2020-07-23 0.775 USD (3.75%) 36.38 USD 39.17 USD
2020-03-26 2020-04-21 0.747 USD (2.03%) 32.20 USD 35.37 USD
2020-01-02 2020-01-28 0.732 USD (1.74%) 49.28 USD 55.27 USD
2019-09-25 2019-10-18 0.720 USD (-0.26%) 44.68 USD 50.79 USD
2019-06-07 2019-07-02 0.722 USD (0.57%) 46.31 USD 53.38 USD
2019-03-15 2019-04-12 0.717 USD (-1.27%) 49.48 USD 57.82 USD
2018-12-14 2019-01-17 0.727 USD (-1.59%) 45.95 USD 54.36 USD
2018-09-21 2018-10-19 0.738 USD (3.07%) 52.84 USD 63.33 USD
2018-06-07 2018-07-06 0.716 USD (-6.19%) 50.97 USD 61.81 USD
2018-03-15 2018-04-16 0.764 USD (4.05%) 46.65 USD 57.23 USD
2017-12-15 2018-01-19 0.734 USD (0.09%) 43.74 USD 54.37 USD
2017-09-21 2017-10-19 0.733 USD (6.18%) 42.80 USD 53.91 USD
2017-05-31 2017-06-29 0.691 USD (6.43%) 40.96 USD 52.30 USD
2017-03-15 2017-04-13 0.649 USD (0.07%) 38.37 USD 49.64 USD
2016-12-16 2017-01-20 0.648 USD (-3.18%) 37.96 USD 49.77 USD
2016-09-22 2016-10-24 0.670 USD (-3.18%) 35.83 USD 47.59 USD
2016-06-01 2016-07-01 0.692 USD (-0.10%) 35.24 USD 47.49 USD
2016-03-16 2016-04-19 0.692 USD (4.77%) 34.01 USD 46.49 USD
2015-12-16 2016-01-22 0.661 USD (-4.42%) 32.97 USD 45.76 USD
2015-09-23 2015-10-29 0.691 USD (2.32%) 31.17 USD 43.88 USD
2015-06-03 2015-07-10 0.676 USD (1.01%) 35.72 USD 51.08 USD
2015-03-18 2015-04-15 0.669 USD (-11.15%) 34.04 USD 49.33 USD
2014-12-10 2015-01-07 0.753 USD (-2.60%) 35.21 USD 51.75 USD
2014-09-18 2014-10-10 0.773 USD (-7.74%) 43.00 USD 64.09 USD
2014-05-28 2014-06-20 0.838 USD (3.42%) 46.17 USD 69.65 USD
2014-03-19 2014-04-11 0.810 USD (0.59%) 42.11 USD 64.28 USD
2013-12-11 2014-01-07 0.806 USD (1.19%) 36.88 USD 57.01 USD
2013-09-19 2013-10-15 0.796 USD (3.39%) 36.27 USD 56.85 USD
2013-06-19 2013-07-18 0.770 USD (-4.53%) 31.31 USD 49.77 USD
2013-03-13 2013-04-11 0.807 USD (5.40%) 31.12 USD 50.22 USD
2012-12-12 2013-01-10 0.765 USD (4.40%) 30.97 USD 50.77 USD
2012-09-19 2012-10-18 0.733 USD (2.53%) 31.96 USD 53.19 USD
2012-06-13 2012-07-10 0.715 USD (-4.71%) 25.37 USD 42.82 USD
2012-03-14 2012-04-12 0.750 USD (1.13%) 31.84 USD 54.63 USD
2011-12-14 2012-01-13 0.742 USD (-2.80%) 27.73 USD 48.22 USD
2011-09-14 2011-10-13 0.763 USD (-52.57%) 25.23 USD 44.54 USD
2011-05-18 2011-06-17 1.609 USD (19.24%) 31.49 USD 56.56 USD
2010-11-09 2010-12-07 1.349 USD (14.73%) 29.77 USD 54.98 USD
2010-05-24 2010-06-22 1.176 USD (-30.63%) 23.85 USD 45.13 USD
2009-11-09 2009-12-08 1.695 USD (7.18%) 32.20 USD 62.47 USD
2009-05-14 2009-06-12 1.582 USD (11.05%) 26.90 USD 53.64 USD
2008-11-14 2008-12-12 1.424 USD (-15.16%) 25.21 USD 51.75 USD
2008-05-20 2008-06-16 1.679 USD (14.64%) 42.49 USD 89.59 USD
2007-11-13 2007-12-10 1.465 USD (8.97%) 36.68 USD 78.81 USD
2007-05-15 2007-06-08 1.344 USD (20.72%) 33.67 USD 73.69 USD
2006-11-14 2006-12-11 1.113 USD (-47.19%) 31.70 USD 70.66 USD
2006-05-23 2.108 USD (103.97%) 28.03 USD 64.43 USD
2006-05-15 2006-06-09 1.034 USD (15.45%) 29.76 USD 67.38 USD
2005-11-21 2005-12-15 0.895 USD (-8.66%) 27.31 USD 62.77 USD
2005-05-19 2005-06-15 0.980 USD (46.57%) 23.15 USD 53.98 USD
2004-11-19 2004-12-16 0.669 USD (-44.00%) 22.21 USD 52.73 USD
2004-05-19 2004-06-15 1.194 USD (26.79%) 18.48 USD 44.45 USD
2003-05-13 2003-06-09 0.942 USD (32.54%) 13.93 USD 34.41 USD
2002-05-15 2002-06-10 0.711 USD (14.76%) 14.87 USD 37.71 USD
2001-05-24 2001-06-19 0.619 USD (13.74%) 14.19 USD 36.65 USD
2000-06-12 0.544 USD (7.02%) 14.67 USD 38.56 USD
1999-07-15 0.509 USD (-6.26%) 12.35 USD 32.93 USD
1998-05-22 0.543 USD (20.23%) 11.25 USD 30.47 USD
1997-05-30 0.451 USD (5.17%) 8.14 USD 22.44 USD
1996-06-06 0.429 USD (4.45%) 6.27 USD 17.65 USD
1995-05-31 0.411 USD (59.76%) 5.29 USD 15.25 USD
1994-06-07 0.257 USD (14.21%) 4.46 USD 13.22 USD
1993-06-08 0.225 USD (-12.10%) 3.89 USD 11.74 USD
1992-06-10 0.256 USD 3.76 USD 11.56 USD

TOT

Price: 48.27USD

52 week range price:
28.65
50.41

Dividend Yield: 3.28%

5-year range yield:
3.28%
9.30%

Forward Dividend Yield: 6.47%

Payout Ratio: 70.43%

Payout Ratio Range:
-246.47%
697.40%

Dividend Per Share: 3.12 USD

Earnings Per Share: 4.56 USD

Future Ex-Dividend Date: Sept. 17, 2021

P/E Ratio: -31.13

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 3.2 million

Ebitda: 7.7 billion

Market Capitalization: 127.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 30

DGR3: 18.54%

DGR5: 11.87%

DGR10: 4.70%

DGR20: 15.86%

Links: