TotalEnergies SE dividends
The forward dividend yield for TOT as of March 28, 2024 is 3.31%.
Dividend history for stock TOT (TotalEnergies SE) including historic stock price, payout ratio history and split, spin-off and special dividends.
TotalEnergies SE Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-06-22 | 0.8029 USD (3.92%) | - | - | |
2021-03-23 | 2021-04-19 | 0.7726 USD (-3.53%) | 44.94 USD | 45.70 USD |
2020-12-30 | 2021-01-25 | 0.8009 USD (3.88%) | 41.28 USD | 42.67 USD |
2020-09-23 | 2020-10-16 | 0.7710 USD (-0.52%) | 31.48 USD | 33.16 USD |
2020-06-25 | 2020-07-23 | 0.7751 USD (1.98%) | 36.36 USD | 39.17 USD |
2020-03-26 | 2020-04-21 | 0.7600 USD (3.54%) | 32.19 USD | 35.37 USD |
2020-01-02 | 2020-01-28 | 0.7340 USD (0.41%) | 49.24 USD | 55.27 USD |
2019-09-25 | 2019-10-18 | 0.7310 USD (2.52%) | 44.64 USD | 50.79 USD |
2019-06-07 | 2019-07-02 | 0.7130 USD (-1.52%) | 46.26 USD | 53.38 USD |
2019-03-15 | 2019-04-12 | 0.7240 USD (-0.41%) | 49.44 USD | 57.82 USD |
2018-12-14 | 2019-01-17 | 0.7270 USD (-2.28%) | 45.90 USD | 54.36 USD |
2018-09-21 | 2018-10-19 | 0.7440 USD (1.92%) | 52.78 USD | 63.33 USD |
2018-06-07 | 2018-07-06 | 0.7300 USD (-4.45%) | 50.91 USD | 61.81 USD |
2018-03-15 | 2018-04-16 | 0.7640 USD (4.09%) | 46.58 USD | 57.23 USD |
2017-12-15 | 2018-01-19 | 0.7340 USD (-1.08%) | 43.68 USD | 54.37 USD |
2017-09-21 | 2017-10-19 | 0.7420 USD (6.92%) | 42.74 USD | 53.91 USD |
2017-05-31 | 2017-06-29 | 0.6940 USD (7.60%) | 40.90 USD | 52.30 USD |
2017-03-15 | 2017-04-13 | 0.6450 USD (-1.68%) | 38.31 USD | 49.64 USD |
2016-12-16 | 2017-01-20 | 0.6560 USD (-4.37%) | 37.90 USD | 49.77 USD |
2016-09-22 | 2016-10-24 | 0.6860 USD (0.44%) | 35.77 USD | 47.59 USD |
2016-06-01 | 2016-07-01 | 0.6830 USD (1.34%) | 35.17 USD | 47.49 USD |
2016-03-16 | 2016-04-19 | 0.6740 USD (1.51%) | 33.95 USD | 46.49 USD |
2015-12-16 | 2016-01-22 | 0.6640 USD (-3.49%) | 32.93 USD | 45.76 USD |
2015-09-23 | 2015-10-29 | 0.6880 USD (2.23%) | 31.12 USD | 43.88 USD |
2015-06-03 | 2015-07-10 | 0.6730 USD (-2.32%) | 35.67 USD | 51.08 USD |
2015-03-18 | 2015-04-15 | 0.6890 USD (-9.46%) | 33.99 USD | 49.33 USD |
2014-12-10 | 2015-01-07 | 0.7610 USD (-6.17%) | 35.15 USD | 51.75 USD |
2014-09-18 | 2014-10-10 | 0.8110 USD (-3.22%) | 42.91 USD | 64.09 USD |
2014-05-28 | 2014-06-20 | 0.8380 USD (3.97%) | 46.05 USD | 69.65 USD |
2014-03-19 | 2014-04-11 | 0.8060 USD | 42.00 USD | 64.28 USD |
2013-12-11 | 2014-01-07 | 0.8060 USD (1.26%) | 36.79 USD | 57.01 USD |
2013-09-19 | 2013-10-15 | 0.7960 USD (3.38%) | 36.18 USD | 56.85 USD |
2013-06-19 | 2013-07-18 | 0.7700 USD (-4.58%) | 31.24 USD | 49.77 USD |
2013-03-13 | 2013-04-11 | 0.8070 USD (5.49%) | 31.05 USD | 50.22 USD |
2012-12-12 | 2013-01-10 | 0.7650 USD (10.55%) | 30.89 USD | 50.77 USD |
2012-09-19 | 2012-10-18 | 0.6920 USD (-9.78%) | 31.88 USD | 53.19 USD |
2012-06-13 | 2012-07-10 | 0.7670 USD (2.27%) | 25.33 USD | 42.82 USD |
2012-03-14 | 2012-04-12 | 0.7500 USD (-7.18%) | 31.75 USD | 54.63 USD |
2011-12-14 | 2012-01-13 | 0.8080 USD (-1.34%) | 27.65 USD | 48.22 USD |
2011-09-14 | 2011-10-13 | 0.8190 USD (-48.07%) | 25.12 USD | 44.54 USD |
2011-05-18 | 2011-06-17 | 1.5770 USD (-0.63%) | 31.32 USD | 56.56 USD |
2010-11-09 | 2010-12-07 | 1.5870 USD (2.78%) | 29.62 USD | 54.98 USD |
2010-05-24 | 2010-06-22 | 1.5440 USD (-4.40%) | 23.63 USD | 45.13 USD |
2009-11-09 | 2009-12-08 | 1.6150 USD (4.46%) | 31.65 USD | 62.47 USD |
2009-05-14 | 2009-06-12 | 1.5460 USD (-2.46%) | 26.47 USD | 53.64 USD |
2008-11-14 | 2008-12-12 | 1.5850 USD (1.80%) | 24.83 USD | 51.75 USD |
2008-05-20 | 2008-06-16 | 1.5570 USD (13.65%) | 41.72 USD | 89.59 USD |
2007-11-13 | 2007-12-10 | 1.3700 USD (4.34%) | 36.06 USD | 78.81 USD |
2007-05-15 | 2007-06-08 | 1.3130 USD (18.29%) | 33.14 USD | 73.69 USD |
2006-11-14 | 2006-12-11 | 1.1100 USD (-47.34%) | 31.22 USD | 70.66 USD |
2006-05-23 | 2.1080 USD (103.97%) | 28.03 USD | 64.43 USD | |
2006-05-15 | 2006-06-09 | 1.0335 USD (15.47%) | 28.82 USD | 68.48 USD |
2005-11-21 | 2005-12-15 | 0.8950 USD (-8.67%) | 26.46 USD | 63.80 USD |
2005-05-19 | 2005-06-15 | 0.9800 USD (26.78%) | 22.44 USD | 54.87 USD |
2004-11-19 | 2004-12-16 | 0.7730 USD (-48.21%) | 21.53 USD | 53.59 USD |
2004-05-19 | 2004-06-15 | 1.4925 USD (34.70%) | 17.89 USD | 45.17 USD |
2003-05-13 | 2003-06-09 | 1.1080 USD (32.54%) | 13.40 USD | 34.97 USD |
2002-05-15 | 2002-06-10 | 0.8360 USD (14.76%) | 14.24 USD | 38.33 USD |
2001-05-24 | 2001-06-19 | 0.7285 USD (29.17%) | 13.55 USD | 37.26 USD |
2000-06-12 | 0.5640 USD (9.41%) | 13.97 USD | 39.19 USD | |
1999-07-15 | 0.5155 USD (-3.64%) | 11.76 USD | 33.47 USD | |
1998-05-22 | 0.5350 USD (17.71%) | 10.71 USD | 30.97 USD | |
1997-05-30 | 0.4545 USD (6.82%) | 7.75 USD | 22.81 USD | |
1996-06-06 | 0.4255 USD (4.03%) | 5.97 USD | 17.94 USD | |
1995-05-31 | 0.4090 USD (484.29%) | 5.04 USD | 15.50 USD | |
1994-06-07 | 0.0700 USD (10.24%) | 4.26 USD | 13.44 USD | |
1993-06-08 | 0.0635 USD (4.10%) | 3.76 USD | 11.94 USD | |
1992-06-10 | 0.0610 USD | 3.68 USD | 11.75 USD |
TOT
Price: 48.27USD
Dividend Yield: 3.28%
Forward Dividend Yield: 3.31%
Earnings Per Share: 4.56 USD
P/E Ratio: -31.13
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3.2 million
Ebitda: 7.7 billionMarket Capitalization: 127.5 billion
Average Dividend Frequency: 3