TotalEnergies SE dividends

The forward dividend yield for TOT as of March 28, 2024 is 3.31%.

Dividend history for stock TOT (TotalEnergies SE) including historic stock price, payout ratio history and split, spin-off and special dividends.

TotalEnergies SE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-22 0.8029 USD (3.92%) - -
2021-03-23 2021-04-19 0.7726 USD (-3.53%) 44.94 USD 45.70 USD
2020-12-30 2021-01-25 0.8009 USD (3.88%) 41.28 USD 42.67 USD
2020-09-23 2020-10-16 0.7710 USD (-0.52%) 31.48 USD 33.16 USD
2020-06-25 2020-07-23 0.7751 USD (1.98%) 36.36 USD 39.17 USD
2020-03-26 2020-04-21 0.7600 USD (3.54%) 32.19 USD 35.37 USD
2020-01-02 2020-01-28 0.7340 USD (0.41%) 49.24 USD 55.27 USD
2019-09-25 2019-10-18 0.7310 USD (2.52%) 44.64 USD 50.79 USD
2019-06-07 2019-07-02 0.7130 USD (-1.52%) 46.26 USD 53.38 USD
2019-03-15 2019-04-12 0.7240 USD (-0.41%) 49.44 USD 57.82 USD
2018-12-14 2019-01-17 0.7270 USD (-2.28%) 45.90 USD 54.36 USD
2018-09-21 2018-10-19 0.7440 USD (1.92%) 52.78 USD 63.33 USD
2018-06-07 2018-07-06 0.7300 USD (-4.45%) 50.91 USD 61.81 USD
2018-03-15 2018-04-16 0.7640 USD (4.09%) 46.58 USD 57.23 USD
2017-12-15 2018-01-19 0.7340 USD (-1.08%) 43.68 USD 54.37 USD
2017-09-21 2017-10-19 0.7420 USD (6.92%) 42.74 USD 53.91 USD
2017-05-31 2017-06-29 0.6940 USD (7.60%) 40.90 USD 52.30 USD
2017-03-15 2017-04-13 0.6450 USD (-1.68%) 38.31 USD 49.64 USD
2016-12-16 2017-01-20 0.6560 USD (-4.37%) 37.90 USD 49.77 USD
2016-09-22 2016-10-24 0.6860 USD (0.44%) 35.77 USD 47.59 USD
2016-06-01 2016-07-01 0.6830 USD (1.34%) 35.17 USD 47.49 USD
2016-03-16 2016-04-19 0.6740 USD (1.51%) 33.95 USD 46.49 USD
2015-12-16 2016-01-22 0.6640 USD (-3.49%) 32.93 USD 45.76 USD
2015-09-23 2015-10-29 0.6880 USD (2.23%) 31.12 USD 43.88 USD
2015-06-03 2015-07-10 0.6730 USD (-2.32%) 35.67 USD 51.08 USD
2015-03-18 2015-04-15 0.6890 USD (-9.46%) 33.99 USD 49.33 USD
2014-12-10 2015-01-07 0.7610 USD (-6.17%) 35.15 USD 51.75 USD
2014-09-18 2014-10-10 0.8110 USD (-3.22%) 42.91 USD 64.09 USD
2014-05-28 2014-06-20 0.8380 USD (3.97%) 46.05 USD 69.65 USD
2014-03-19 2014-04-11 0.8060 USD 42.00 USD 64.28 USD
2013-12-11 2014-01-07 0.8060 USD (1.26%) 36.79 USD 57.01 USD
2013-09-19 2013-10-15 0.7960 USD (3.38%) 36.18 USD 56.85 USD
2013-06-19 2013-07-18 0.7700 USD (-4.58%) 31.24 USD 49.77 USD
2013-03-13 2013-04-11 0.8070 USD (5.49%) 31.05 USD 50.22 USD
2012-12-12 2013-01-10 0.7650 USD (10.55%) 30.89 USD 50.77 USD
2012-09-19 2012-10-18 0.6920 USD (-9.78%) 31.88 USD 53.19 USD
2012-06-13 2012-07-10 0.7670 USD (2.27%) 25.33 USD 42.82 USD
2012-03-14 2012-04-12 0.7500 USD (-7.18%) 31.75 USD 54.63 USD
2011-12-14 2012-01-13 0.8080 USD (-1.34%) 27.65 USD 48.22 USD
2011-09-14 2011-10-13 0.8190 USD (-48.07%) 25.12 USD 44.54 USD
2011-05-18 2011-06-17 1.5770 USD (-0.63%) 31.32 USD 56.56 USD
2010-11-09 2010-12-07 1.5870 USD (2.78%) 29.62 USD 54.98 USD
2010-05-24 2010-06-22 1.5440 USD (-4.40%) 23.63 USD 45.13 USD
2009-11-09 2009-12-08 1.6150 USD (4.46%) 31.65 USD 62.47 USD
2009-05-14 2009-06-12 1.5460 USD (-2.46%) 26.47 USD 53.64 USD
2008-11-14 2008-12-12 1.5850 USD (1.80%) 24.83 USD 51.75 USD
2008-05-20 2008-06-16 1.5570 USD (13.65%) 41.72 USD 89.59 USD
2007-11-13 2007-12-10 1.3700 USD (4.34%) 36.06 USD 78.81 USD
2007-05-15 2007-06-08 1.3130 USD (18.29%) 33.14 USD 73.69 USD
2006-11-14 2006-12-11 1.1100 USD (-47.34%) 31.22 USD 70.66 USD
2006-05-23 2.1080 USD (103.97%) 28.03 USD 64.43 USD
2006-05-15 2006-06-09 1.0335 USD (15.47%) 28.82 USD 68.48 USD
2005-11-21 2005-12-15 0.8950 USD (-8.67%) 26.46 USD 63.80 USD
2005-05-19 2005-06-15 0.9800 USD (26.78%) 22.44 USD 54.87 USD
2004-11-19 2004-12-16 0.7730 USD (-48.21%) 21.53 USD 53.59 USD
2004-05-19 2004-06-15 1.4925 USD (34.70%) 17.89 USD 45.17 USD
2003-05-13 2003-06-09 1.1080 USD (32.54%) 13.40 USD 34.97 USD
2002-05-15 2002-06-10 0.8360 USD (14.76%) 14.24 USD 38.33 USD
2001-05-24 2001-06-19 0.7285 USD (29.17%) 13.55 USD 37.26 USD
2000-06-12 0.5640 USD (9.41%) 13.97 USD 39.19 USD
1999-07-15 0.5155 USD (-3.64%) 11.76 USD 33.47 USD
1998-05-22 0.5350 USD (17.71%) 10.71 USD 30.97 USD
1997-05-30 0.4545 USD (6.82%) 7.75 USD 22.81 USD
1996-06-06 0.4255 USD (4.03%) 5.97 USD 17.94 USD
1995-05-31 0.4090 USD (484.29%) 5.04 USD 15.50 USD
1994-06-07 0.0700 USD (10.24%) 4.26 USD 13.44 USD
1993-06-08 0.0635 USD (4.10%) 3.76 USD 11.94 USD
1992-06-10 0.0610 USD 3.68 USD 11.75 USD

TOT

Price: 48.27USD

52 week price:
28.65
50.41

Dividend Yield: 3.28%

Forward Dividend Yield: 3.31%

Payout Ratio Range:
-246.47%
697.40%

Earnings Per Share: 4.56 USD

P/E Ratio: -31.13

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 3.2 million

Ebitda: 7.7 billion

Market Capitalization: 127.5 billion

Average Dividend Frequency: 3

Links: