Total SE dividends

The current dividend payout for stock Total SE (TOT) as of May 6, 2021 is 3.14 USD. The current dividend yield for TOT as of May 6, 2021 is 3.39%. Average dividend growth rate for stock Total SE (TOT) for past three years is 18.69%.

Dividend history for stock TOT (Total SE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Total SE Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-17 2021-10-12 $0.66 Upcoming dividend
2021-03-23 2021-04-19 0.785 USD (-2.85%) 45.70 USD 45.70 USD
2020-12-30 2021-01-25 0.808 USD (3.59%) 41.97 USD 42.67 USD
2020-09-23 2020-10-16 0.780 USD (1.43%) 32.01 USD 33.16 USD
2020-06-25 2020-07-23 0.769 USD (1.18%) 36.96 USD 39.17 USD
2020-03-26 2020-04-21 0.760 USD (3.54%) 32.72 USD 35.37 USD
2020-01-02 2020-01-28 0.734 USD (0.41%) 50.05 USD 55.27 USD
2019-09-25 2019-10-18 0.731 USD (2.52%) 45.38 USD 50.79 USD
2019-06-07 2019-07-02 0.713 USD (-1.52%) 47.02 USD 53.38 USD
2019-03-15 2019-04-12 0.724 USD (-0.41%) 50.25 USD 57.82 USD
2018-12-14 2019-01-17 0.727 USD (-2.28%) 46.66 USD 54.36 USD
2018-09-21 2018-10-19 0.744 USD (1.92%) 53.65 USD 63.33 USD
2018-06-07 2018-07-06 0.730 USD (-4.45%) 51.75 USD 61.81 USD
2018-03-15 2018-04-16 0.764 USD (4.09%) 47.35 USD 57.23 USD
2017-12-15 2018-01-19 0.734 USD (-1.08%) 44.39 USD 54.37 USD
2017-09-21 2017-10-19 0.742 USD (6.92%) 43.44 USD 53.91 USD
2017-05-31 2017-06-29 0.694 USD (7.60%) 41.57 USD 52.30 USD
2017-03-15 2017-04-13 0.645 USD (-1.68%) 38.94 USD 49.64 USD
2016-12-16 2017-01-20 0.656 USD (-4.37%) 38.53 USD 49.77 USD
2016-09-22 2016-10-24 0.686 USD (0.44%) 36.35 USD 47.59 USD
2016-06-01 2016-07-01 0.683 USD (1.34%) 35.75 USD 47.49 USD
2016-03-16 2016-04-19 0.674 USD (1.51%) 34.50 USD 46.49 USD
2015-12-16 2016-01-22 0.664 USD (-3.49%) 33.47 USD 45.76 USD
2015-09-23 2015-10-29 0.688 USD (2.23%) 31.63 USD 43.88 USD
2015-06-03 2015-07-10 0.673 USD (-2.32%) 36.25 USD 51.08 USD
2015-03-18 2015-04-15 0.689 USD (-9.46%) 34.55 USD 49.33 USD
2014-12-10 2015-01-07 0.761 USD (-6.17%) 35.73 USD 51.75 USD
2014-09-18 2014-10-10 0.811 USD (-3.22%) 43.62 USD 64.09 USD
2014-05-28 2014-06-20 0.838 USD (3.97%) 46.81 USD 69.65 USD
2014-03-19 2014-04-11 0.806 USD 42.69 USD 64.28 USD
2013-12-11 2014-01-07 0.806 USD (1.26%) 37.40 USD 57.01 USD
2013-09-19 2013-10-15 0.796 USD (3.38%) 36.78 USD 56.85 USD
2013-06-19 2013-07-18 0.770 USD (-4.58%) 31.75 USD 49.77 USD
2013-03-13 2013-04-11 0.807 USD (5.49%) 31.56 USD 50.22 USD
2012-12-12 2013-01-10 0.765 USD (10.55%) 31.40 USD 50.77 USD
2012-09-19 2012-10-18 0.692 USD (-9.78%) 32.40 USD 53.19 USD
2012-06-13 2012-07-10 0.767 USD (2.27%) 25.75 USD 42.82 USD
2012-03-14 2012-04-12 0.750 USD (-7.18%) 32.27 USD 54.63 USD
2011-12-14 2012-01-13 0.808 USD (-1.34%) 28.10 USD 48.22 USD
2011-09-14 2011-10-13 0.819 USD (-48.07%) 25.54 USD 44.54 USD
2011-05-18 2011-06-17 1.577 USD (-0.63%) 31.84 USD 56.56 USD
2010-11-09 2010-12-07 1.587 USD (2.78%) 30.11 USD 54.98 USD
2010-05-24 2010-06-22 1.544 USD (-4.40%) 24.02 USD 45.13 USD
2009-11-09 2009-12-08 1.615 USD (4.46%) 32.17 USD 62.47 USD
2009-05-14 2009-06-12 1.546 USD (-2.46%) 26.91 USD 53.64 USD
2008-11-14 2008-12-12 1.585 USD (1.80%) 25.24 USD 51.75 USD
2008-05-20 2008-06-16 1.557 USD (13.65%) 42.40 USD 89.59 USD
2007-11-13 2007-12-10 1.370 USD (4.34%) 36.66 USD 78.81 USD
2007-05-15 2007-06-08 1.313 USD (18.29%) 33.69 USD 73.69 USD
2006-11-14 2006-12-11 1.110 USD (-47.34%) 31.74 USD 70.66 USD
2006-05-23 2.108 USD (103.97%) 28.49 USD 64.43 USD
2006-05-15 2006-06-09 1.034 USD (15.47%) 29.30 USD 68.48 USD
2005-11-21 2005-12-15 0.895 USD (-8.67%) 26.90 USD 63.80 USD
2005-05-19 2005-06-15 0.980 USD (26.78%) 22.81 USD 54.87 USD
2004-11-19 2004-12-16 0.773 USD (-48.21%) 21.88 USD 53.59 USD
2004-05-19 2004-06-15 1.493 USD (34.70%) 18.18 USD 45.17 USD
2003-05-13 2003-06-09 1.108 USD (32.54%) 13.62 USD 34.97 USD
2002-05-15 2002-06-10 0.836 USD (14.76%) 14.47 USD 38.33 USD
2001-05-24 2001-06-19 0.729 USD (29.17%) 13.77 USD 37.26 USD
2000-06-12 0.564 USD (9.41%) 14.20 USD 39.19 USD
1999-07-15 0.516 USD (-3.64%) 11.95 USD 33.47 USD
1998-05-22 0.535 USD (17.71%) 10.88 USD 30.97 USD
1997-05-30 0.455 USD (6.82%) 7.88 USD 22.81 USD
1996-06-06 0.426 USD (4.03%) 6.07 USD 17.94 USD
1995-05-31 0.409 USD (484.29%) 5.12 USD 15.50 USD
1994-06-07 0.070 USD (10.24%) 4.33 USD 13.44 USD
1993-06-08 0.064 USD (4.10%) 3.82 USD 11.94 USD
1992-06-10 0.061 USD 3.74 USD 11.75 USD

TOT

Price: 47.04USD

52 week range price:
27.65
49.58

Dividend Yield: 3.39%

5-year range yield:
3.39%
9.41%

Forward Dividend Yield: 6.69%

Payout Ratio: -112.95%

Payout Ratio Range:
-246.47%
697.40%

Dividend Per Share: 3.14 USD

Earnings Per Share: -2.78 USD

Future Ex-Dividend Date: Sept. 17, 2021

P/E Ratio: -15.93

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 2.8 million

Ebitda: 7.7 billion

Market Capitalization: 118.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 30

DGR3: 18.69%

DGR5: 11.96%

DGR10: 4.74%

DGR20: 15.89%

Links: