Tuniu Corporation ( TOUR) - Price History
Monthly price history for TOUR (Tuniu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.61 | $5.61 |
| May 2026 | $5.91 | $5.91 |
| April 2026 | $6.13 | $7.37 |
| March 2026 | $6.40 | $0.77 |
| February 2026 | $5.66 | $0.68 |
| January 2026 | $5.55 | $0.67 |
| December 2025 | $5.16 | $0.62 |
| November 2025 | $6.07 | $0.73 |
| October 2025 | $7.01 | $0.84 |
| September 2025 | $7.92 | $0.95 |
| August 2025 | $7.24 | $0.87 |
| July 2025 | $6.47 | $0.78 |
| June 2025 | $7 | $0.84 |
| May 2025 | $7.57 | $0.91 |
| April 2025 | $7.61 | $0.92 |
| March 2025 | $9.15 | $1.10 |
| February 2025 | $8.16 | $1.02 |
| January 2025 | $7.96 | $0.99 |
| December 2024 | $8.20 | $1.02 |
| November 2024 | $9.16 | $1.14 |
| October 2024 | $8.92 | $1.11 |
| September 2024 | $11.41 | $1.42 |
| August 2024 | $6.49 | $0.81 |
| July 2024 | $7.07 | $0.88 |
| June 2024 | $6.73 | $0.84 |
| May 2024 | $8.60 | $1.07 |
| April 2024 | $8.12 | $1.01 |
| March 2024 | $5.96 | $0.74 |
| February 2024 | $5.78 | $0.72 |
| January 2024 | $5.37 | $0.67 |
| December 2023 | $5.39 | $0.67 |
| November 2023 | $7.23 | $0.90 |
| October 2023 | $7.06 | $0.88 |
| September 2023 | $9.64 | $1.20 |
| August 2023 | $10.45 | $1.30 |
| July 2023 | $12.37 | $1.54 |
| June 2023 | $13.26 | $1.65 |
| May 2023 | $8.92 | $1.11 |
| April 2023 | $14.86 | $1.85 |
| March 2023 | $15.03 | $1.87 |
| February 2023 | $14.70 | $1.83 |
| January 2023 | $19.20 | $2.39 |
| December 2022 | $12.13 | $1.51 |
| November 2022 | $9.56 | $1.19 |
| October 2022 | $5.44 | $0.68 |
| September 2022 | $5.32 | $0.66 |
| August 2022 | $6.53 | $0.81 |
| July 2022 | $9.32 | $1.16 |
| June 2022 | $8.44 | $1.05 |
| May 2022 | $4.58 | $0.57 |
| April 2022 | $5.46 | $0.68 |
| March 2022 | $7.17 | $0.89 |
| February 2022 | $8.44 | $1.05 |
| January 2022 | $10.69 | $1.33 |
| December 2021 | $7.79 | $0.97 |
| November 2021 | $7.39 | $0.92 |
| October 2021 | $10.69 | $1.33 |
| September 2021 | $12.13 | $1.51 |
| August 2021 | $13.74 | $1.71 |
| July 2021 | $16.23 | $2.02 |
| June 2021 | $19.12 | $2.38 |
| May 2021 | $20.73 | $2.58 |
| April 2021 | $22.50 | $2.80 |
| March 2021 | $27.80 | $3.46 |
| February 2021 | $28.28 | $3.52 |
| January 2021 | $14.86 | $1.85 |
| December 2020 | $14.14 | $1.76 |
| November 2020 | $22.66 | $2.82 |
| October 2020 | $8.36 | $1.04 |
| September 2020 | $9.48 | $1.18 |
| August 2020 | $8.52 | $1.06 |
| July 2020 | $8.20 | $1.02 |
| June 2020 | $9.88 | $1.23 |
| May 2020 | $8.03 | $1 |
| April 2020 | $6.77 | $0.84 |
| March 2020 | $8.04 | $1 |
| February 2020 | $12.70 | $1.58 |
| January 2020 | $15.43 | $1.92 |
| December 2019 | $20.25 | $2.52 |
| November 2019 | $20.33 | $2.53 |
| October 2019 | $24.11 | $3 |
| September 2019 | $23.94 | $2.98 |
| August 2019 | $24.91 | $3.10 |
| July 2019 | $24.83 | $3.09 |
| June 2019 | $25.95 | $3.23 |
| May 2019 | $25.23 | $3.14 |
| April 2019 | $36.96 | $4.60 |
| March 2019 | $38.57 | $4.80 |
| February 2019 | $40.02 | $4.98 |
| January 2019 | $36.96 | $4.60 |
| December 2018 | $39.05 | $4.86 |
| November 2018 | $48.37 | $6.02 |
| October 2018 | $51.10 | $6.36 |
| September 2018 | $57.69 | $7.18 |
| August 2018 | $60.18 | $7.49 |
| July 2018 | $60.26 | $7.50 |
| June 2018 | $68.06 | $8.47 |
| May 2018 | $54.40 | $6.77 |
| April 2018 | $49.82 | $6.20 |
| March 2018 | $48.37 | $6.02 |
| February 2018 | $61.95 | $7.71 |
| January 2018 | $65.33 | $8.13 |
| December 2017 | $61.63 | $7.67 |
| November 2017 | $69.67 | $8.67 |
| October 2017 | $54.96 | $6.84 |
| September 2017 | $62.84 | $7.82 |
| August 2017 | $60.26 | $7.50 |
| July 2017 | $63.96 | $7.96 |
| June 2017 | $64.52 | $8.03 |
| May 2017 | $65.81 | $8.19 |
| April 2017 | $65.73 | $8.18 |
| March 2017 | $70.39 | $8.76 |
| February 2017 | $66.93 | $8.33 |
| January 2017 | $72.80 | $9.06 |
| December 2016 | $70.31 | $8.75 |
| November 2016 | $72.96 | $9.08 |
| October 2016 | $72.24 | $8.99 |
| September 2016 | $81.32 | $10.12 |
| August 2016 | $73.60 | $9.16 |
| July 2016 | $72.40 | $9.01 |
| June 2016 | $67.74 | $8.43 |
| May 2016 | $74.29 | $9.24 |
| April 2016 | $85.42 | $10.63 |
| March 2016 | $83.81 | $10.43 |
| February 2016 | $84.85 | $10.56 |
| January 2016 | $102.61 | $12.77 |
| December 2015 | $128.40 | $15.98 |
| November 2015 | $124.87 | $15.54 |
| October 2015 | $123.98 | $15.43 |
| September 2015 | $95.38 | $11.87 |
| August 2015 | $98.27 | $12.23 |
| July 2015 | $120.29 | $14.97 |
| June 2015 | $144.80 | $18.02 |
| May 2015 | $134.11 | $16.69 |
| April 2015 | $130.57 | $16.25 |
| March 2015 | $101.08 | $12.58 |
| February 2015 | $121.25 | $15.09 |
| January 2015 | $109.20 | $13.59 |
| December 2014 | $96.42 | $12 |
| November 2014 | $106.15 | $13.21 |
| October 2014 | $159.02 | $19.79 |
| September 2014 | $137.81 | $17.15 |
| August 2014 | $148.65 | $18.50 |
| July 2014 | $165.69 | $20.62 |
| June 2014 | $141.66 | $17.63 |
| May 2014 | $131.70 | $16.39 |
TOUR
Price: $5.61
Dividend Yield: 21.22%
Forward Dividend Yield: 21.34%
Dividend Per Share: 1.20 USD
Earnings Per Share: 0.40 USD
P/E Ratio: 17.53
Exchange: NGM
Sector: Consumer Cyclical
Industry: Travel Services
Country: China
Volume: 1.8 million
Ebitda: -97.2 millionMarket Capitalization: 20.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2