Tuniu Corporation - Price History
Monthly price history for TOUR (Tuniu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.92 | $0.92 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $0.74 | $0.74 |
| February 2024 | $0.72 | $0.72 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.67 | $0.67 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.54 | $1.54 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.85 | $1.85 |
| March 2023 | $1.87 | $1.87 |
| February 2023 | $1.83 | $1.83 |
| January 2023 | $2.39 | $2.39 |
| December 2022 | $1.51 | $1.51 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.66 | $0.66 |
| August 2022 | $0.81 | $0.81 |
| July 2022 | $1.16 | $1.16 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.68 | $0.68 |
| March 2022 | $0.89 | $0.89 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.33 | $1.33 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $0.92 | $0.92 |
| October 2021 | $1.33 | $1.33 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.71 | $1.71 |
| July 2021 | $2.02 | $2.02 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.58 | $2.58 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $3.46 | $3.46 |
| February 2021 | $3.52 | $3.52 |
| January 2021 | $1.85 | $1.85 |
| December 2020 | $1.76 | $1.76 |
| November 2020 | $2.82 | $2.82 |
| October 2020 | $1.04 | $1.04 |
| September 2020 | $1.18 | $1.18 |
| August 2020 | $1.06 | $1.06 |
| July 2020 | $1.02 | $1.02 |
| June 2020 | $1.23 | $1.23 |
| May 2020 | $1 | $1 |
| April 2020 | $0.84 | $0.84 |
| March 2020 | $1 | $1 |
| February 2020 | $1.58 | $1.58 |
| January 2020 | $1.92 | $1.92 |
| December 2019 | $2.52 | $2.52 |
| November 2019 | $2.53 | $2.53 |
| October 2019 | $3 | $3 |
| September 2019 | $2.98 | $2.98 |
| August 2019 | $3.10 | $3.10 |
| July 2019 | $3.09 | $3.09 |
| June 2019 | $3.23 | $3.23 |
| May 2019 | $3.14 | $3.14 |
| April 2019 | $4.60 | $4.60 |
| March 2019 | $4.80 | $4.80 |
| February 2019 | $4.98 | $4.98 |
| January 2019 | $4.60 | $4.60 |
| December 2018 | $4.86 | $4.86 |
| November 2018 | $6.02 | $6.02 |
| October 2018 | $6.36 | $6.36 |
| September 2018 | $7.18 | $7.18 |
| August 2018 | $7.49 | $7.49 |
| July 2018 | $7.50 | $7.50 |
| June 2018 | $8.47 | $8.47 |
| May 2018 | $6.77 | $6.77 |
| April 2018 | $6.20 | $6.20 |
| March 2018 | $6.02 | $6.02 |
| February 2018 | $7.71 | $7.71 |
| January 2018 | $8.13 | $8.13 |
| December 2017 | $7.67 | $7.67 |
| November 2017 | $8.67 | $8.67 |
| October 2017 | $6.84 | $6.84 |
| September 2017 | $7.82 | $7.82 |
| August 2017 | $7.50 | $7.50 |
| July 2017 | $7.96 | $7.96 |
| June 2017 | $8.03 | $8.03 |
| May 2017 | $8.19 | $8.19 |
| April 2017 | $8.18 | $8.18 |
| March 2017 | $8.76 | $8.76 |
| February 2017 | $8.33 | $8.33 |
| January 2017 | $9.06 | $9.06 |
| December 2016 | $8.75 | $8.75 |
| November 2016 | $9.08 | $9.08 |
| October 2016 | $8.99 | $8.99 |
| September 2016 | $10.12 | $10.12 |
| August 2016 | $9.16 | $9.16 |
| July 2016 | $9.01 | $9.01 |
| June 2016 | $8.43 | $8.43 |
| May 2016 | $9.24 | $9.24 |
| April 2016 | $10.63 | $10.63 |
| March 2016 | $10.43 | $10.43 |
| February 2016 | $10.56 | $10.56 |
| January 2016 | $12.77 | $12.77 |
| December 2015 | $15.98 | $15.98 |
| November 2015 | $15.54 | $15.54 |
| October 2015 | $15.43 | $15.43 |
| September 2015 | $11.87 | $11.87 |
| August 2015 | $12.23 | $12.23 |
| July 2015 | $14.97 | $14.97 |
| June 2015 | $18.02 | $18.02 |
| May 2015 | $16.69 | $16.69 |
| April 2015 | $16.25 | $16.25 |
| March 2015 | $12.58 | $12.58 |
| February 2015 | $15.09 | $15.09 |
| January 2015 | $13.59 | $13.59 |
| December 2014 | $12 | $12 |
| November 2014 | $13.21 | $13.21 |
| October 2014 | $19.79 | $19.79 |
| September 2014 | $17.15 | $17.15 |
| August 2014 | $18.50 | $18.50 |
| July 2014 | $20.62 | $20.62 |
| June 2014 | $17.63 | $17.63 |
| May 2014 | $16.39 | $16.39 |
TOUR
Price: $0.92
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -3.56
Exchange: NGM
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 1.8 million
Ebitda: -97.2 millionMarket Capitalization: 98.4 million