TowneBank dividend history
Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 10, 2020 | $0.18 | $27.93 | $27.93 |
| Oct. 10, 2019 | $0.18 | $27.64 | $27.82 |
| July 10, 2019 | $0.18 (12.50%) | $26.84 | $27.19 |
| April 10, 2019 | $0.16 | $24.35 | $24.83 |
| Jan. 11, 2019 | $0.16 | $23.08 | $23.69 |
| Oct. 10, 2018 | $0.16 | $29.57 | $30.55 |
| July 10, 2018 | $0.16 (14.29%) | $31.15 | $32.35 |
| April 10, 2018 | $0.14 | $27.45 | $28.65 |
| Jan. 12, 2018 | $0.14 | $29.98 | $31.45 |
| Oct. 12, 2017 | $0.14 | $33.12 | $34.90 |
| Oct. 12, 2017 | $0.14 | $31.67 | $33.50 |
| July 12, 2017 | $0.14 (7.69%) | $28.80 | $30.60 |
| April 12, 2017 | $0.13 | $29.89 | $31.90 |
| Jan. 12, 2017 | $0.13 | $31.30 | $33.55 |
| Oct. 12, 2016 | $0.13 | $22.30 | $24.00 |
| July 12, 2016 | $0.13 (8.33%) | $18.92 | $20.47 |
| April 12, 2016 | $0.12 | $17.27 | $18.80 |
| Jan. 12, 2016 | $0.12 | $19.16 | $21.00 |
| Oct. 9, 2015 | $0.12 | $17.17 | $18.92 |
| July 10, 2015 | $0.12 (9.09%) | $15.16 | $16.81 |
| April 10, 2015 | $0.11 | $14.28 | $15.95 |
| Jan. 12, 2015 | $0.11 | $13.89 | $15.62 |
| Oct. 10, 2014 | $0.11 | $12.33 | $13.96 |
| July 11, 2014 | $0.11 (10%) | $14.01 | $16.00 |
| April 11, 2014 | $0.1 | $13.43 | $15.44 |
| Jan. 10, 2014 | $0.1 | $13.01 | $15.05 |
| Oct. 11, 2013 | $0.1 (11.11%) | $12.59 | $14.66 |
| July 12, 2013 | $0.09 | $12.07 | $14.15 |
| April 12, 2013 | $0.09 | $12.74 | $15.03 |
| Dec. 28, 2012 | $0.09 (12.50%) | $12.73 | $15.11 |
| Oct. 12, 2012 | $0.08 | $12.96 | $15.47 |
| July 12, 2012 | $0.08 (3.00%) | $11.44 | $13.72 |
| April 12, 2012 | $0.07767 | $11.13 | $13.43 |
| Jan. 12, 2012 | $0.07767 | $9.82 | $11.92 |
| Oct. 12, 2011 | $0.07767 | $8.74 | $10.68 |
| July 12, 2011 | $0.07767 | $10.64 | $13.09 |
| April 12, 2011 | $0.07767 | $12.05 | $14.90 |
| Jan. 11, 2011 | $0.07767 | $12.80 | $15.92 |
| Oct. 12, 2010 | $0.07767 | $11.33 | $14.16 |
| July 12, 2010 | $0.07767 | $11.84 | $14.87 |
| April 12, 2010 | $0.07767 | $11.07 | $13.99 |
| Jan. 11, 2010 | $0.07767 | $8.90 | $11.30 |
| Oct. 9, 2009 | $0.07767 | $9.78 | $12.51 |
| July 10, 2009 | $0.07767 | $10.56 | $13.59 |
| April 10, 2009 | $0.07767 | $11.95 | $15.48 |
| Jan. 9, 2009 | $0.07767 | $17.28 | $22.49 |
| Oct. 10, 2008 | $0.07767 | $16.92 | $22.09 |
| July 10, 2008 | $0.07767 | $11.82 | $15.49 |
| April 10, 2008 | $0.07767 | $10.77 | $14.18 |
| Jan. 10, 2008 | $0.07767 | $11.37 | $15.05 |
| Oct. 11, 2007 | $0.07767 | $13.35 | $17.77 |
| July 16, 2007 | $0.07767 | $11.80 | $15.78 |
| April 16, 2007 | $0.07767 (-73.33%) | $13.63 | $18.30 |
| Jan. 16, 2007 | $0.29126 Special (30.43%) | $14.20 | $19.15 |
| March 10, 2006 | $0.2233 Special (82.23%) | $15.59 | $21.36 |
| March 14, 2005 | $0.12254 Special (95.00%) | $14.94 | $20.69 |
| March 15, 2004 | $0.06284 Special (100%) | $12.97 | $18.07 |
| May 8, 2003 | $0.03142 | $7.87 | $11.00 |
Split
| Date | Split Ratio |
|---|---|
| May 23, 2012 | 1.030 |
| Aug. 24, 2005 | 1.030 |
| June 18, 2004 | 1.500 |
| Feb. 26, 2002 | 2 |
TOWN
List: Challengers
Price: $26.18
Dividend Yield: 2.75%
Payout Ratio: 38.50%
Dividend Per Share: $0.72
Earnings Per Share: $1.87
Future Ex-Dividend Date: -
P/E Ratio: 14.29
Exchange: NMS
Sector: Banks
Volume: 54409
Ebitda: NaNMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 12.68%
DGR5: 11.17%
DGR10: 9.05%