TowneBank dividend history

Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TowneBank Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-27 2020-04-10 $0.18 $17.00 $17.00
2019-12-27 2020-01-10 $0.18 $27.65 $27.93
2019-09-27 2019-10-10 $0.18 $27.37 $27.82
2019-06-27 2019-07-10 $0.18
(12.50%)
$26.57 $27.19
2019-03-28 2019-04-10 $0.16 $24.11 $24.83
2018-12-27 2019-01-11 $0.16 $22.85 $23.69
2018-09-27 2018-10-10 $0.16 $29.27 $30.55
2018-06-28 2018-07-10 $0.16
(14.29%)
$30.84 $32.35
2018-03-28 2018-04-10 $0.14 $27.17 $28.65
2017-12-28 2018-01-12 $0.14 $29.68 $31.45
2017-10-11 2017-10-12 $0.14 $32.79 $34.90
2017-09-28 2017-10-12 $0.14 $31.35 $33.50
2017-06-28 2017-07-12 $0.14
(7.69%)
$28.52 $30.60
2017-03-28 2017-04-12 $0.13 $29.59 $31.90
2016-12-28 2017-01-12 $0.13 $30.99 $33.55
2016-09-28 2016-10-12 $0.13 $22.08 $24.00
2016-06-28 2016-07-12 $0.13
(8.33%)
$18.73 $20.47
2016-03-28 2016-04-12 $0.12 $17.09 $18.80
2015-12-28 2016-01-12 $0.12 $18.97 $21.00
2015-09-28 2015-10-09 $0.12 $17.00 $18.92
2015-06-26 2015-07-10 $0.12
(9.09%)
$15.01 $16.81
2015-03-26 2015-04-10 $0.11 $14.14 $15.95
2014-12-26 2015-01-12 $0.11 $13.75 $15.62
2014-09-24 2014-10-10 $0.11 $12.20 $13.96
2014-06-25 2014-07-11 $0.11
(10%)
$13.88 $16.00
2014-03-26 2014-04-11 $0.1 $13.30 $15.44
2013-12-27 2014-01-10 $0.1 $12.88 $15.05
2013-09-25 2013-10-11 $0.1
(11.11%)
$12.46 $14.66
2013-06-26 2013-07-12 $0.09 $11.95 $14.15
2013-03-26 2013-04-12 $0.09 $12.62 $15.03
2012-12-05 2012-12-28 $0.09
(12.50%)
$12.61 $15.11
2012-09-26 2012-10-12 $0.08 $12.83 $15.47
2012-06-27 2012-07-12 $0.08
(3.00%)
$11.32 $13.72
2012-03-28 2012-04-12 $0.07767 $11.02 $13.43
2011-12-28 2012-01-12 $0.07767 $9.73 $11.92
2011-09-28 2011-10-12 $0.07767 $8.66 $10.68
2011-06-28 2011-07-12 $0.07767 $10.54 $13.09
2011-03-29 2011-04-12 $0.07767 $11.93 $14.90
2010-12-29 2011-01-11 $0.07767 $12.68 $15.92
2010-09-28 2010-10-12 $0.07767 $11.21 $14.16
2010-06-28 2010-07-12 $0.07767 $11.72 $14.87
2010-03-29 2010-04-12 $0.07767 $10.96 $13.99
2009-12-29 2010-01-11 $0.07767 $8.81 $11.30
2009-09-28 2009-10-09 $0.07767 $9.69 $12.51
2009-06-29 2009-07-10 $0.07767 $10.45 $13.59
2009-03-30 2009-04-10 $0.07767 $11.83 $15.48
2008-12-29 2009-01-09 $0.07767 $17.11 $22.49
2008-09-29 2008-10-10 $0.07767 $16.75 $22.09
2008-06-27 2008-07-10 $0.07767 $11.70 $15.49
2008-03-28 2008-04-10 $0.07767 $10.66 $14.18
2007-12-27 2008-01-10 $0.07767 $11.25 $15.05
2007-09-27 2007-10-11 $0.07767 $13.22 $17.77
2007-06-28 2007-07-16 $0.07767 $11.69 $15.78
2007-03-29 2007-04-16 $0.07767
(-73.33%)
$13.49 $18.30
2006-12-18 2007-01-16 $0.29126 Special
(30.43%)
$14.06 $19.15
2006-02-22 2006-03-10 $0.2233 Special
(82.23%)
$15.44 $21.36
2005-02-23 2005-03-14 $0.12254 Special
(95.00%)
$14.79 $20.69
2004-04-16 2004-03-15 $0.06284 Special
(100%)
$12.84 $18.07
2003-04-23 2003-05-08 $0.03142 $7.79 $11.00

TowneBank Splits

DateSplit Ratio
2012-05-23 1.030
2005-08-24 1.030
2004-06-18 1.500
2002-02-26 2

TOWN

List: Challengers

Price: $16.92

52 week range price:
$15.03
$29.02

Dividend Yield: 4.26%

5-year range yield:
1.55%
4.26%

Payout Ratio: 38.50%

Payout Ratio Range:
31.80%
48.50%

Dividend Per Share: $0.72

Earnings Per Share: $1.87

Future Ex-Dividend Date: -

P/E Ratio: 10.08

Exchange: NMS

Sector: Banks

Volume: 207804

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 12.68%

DGR5: 11.17%

DGR10: 9.05%

Links: