Towne Bank dividends

Last dividend for Towne Bank (TOWN) as of May 20, 2024 is 0.25 USD. The forward dividend yield for TOWN as of May 20, 2024 is 3.53%. Average dividend growth rate for stock Towne Bank (TOWN) for past three years is 8.70%.

Dividend history for stock TOWN (Towne Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Towne Bank Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-12 0.2500 USD 26.91 USD 26.91 USD
2023-12-28 2024-01-12 0.2500 USD 27.66 USD 27.66 USD
2023-09-28 2023-10-13 0.2500 USD 23.65 USD 23.65 USD
2023-06-29 2023-07-14 0.2500 USD (8.70%) 25.45 USD 25.45 USD
2023-03-29 2023-04-12 0.2300 USD 28.66 USD 28.66 USD
2022-12-29 2023-01-12 0.2300 USD 30.93 USD 30.93 USD
2022-09-29 2022-10-14 0.2300 USD 26.96 USD 27.16 USD
2022-06-29 2022-07-12 0.2300 USD (15%) 26.73 USD 27.16 USD
2022-03-29 2022-04-08 0.2000 USD 30.39 USD 31.13 USD
2021-12-29 2022-01-12 0.2000 USD 30.80 USD 31.76 USD
2021-09-29 2021-10-12 0.2000 USD 29.79 USD 30.91 USD
2021-06-29 2021-07-09 0.2000 USD (11.11%) 29.10 USD 30.40 USD
2021-03-29 2021-04-09 0.1800 USD 28.69 USD 30.16 USD
2020-12-29 2021-01-11 0.1800 USD 21.75 USD 23.00 USD
2020-09-29 2020-10-09 0.1800 USD 15.26 USD 16.26 USD
2020-06-29 2020-07-10 0.1800 USD 17.20 USD 18.53 USD
2020-03-27 2020-04-10 0.1800 USD 15.62 USD 17.00 USD
2019-12-27 2020-01-10 0.1800 USD 25.41 USD 27.93 USD
2019-09-27 2019-10-10 0.1800 USD 25.15 USD 27.82 USD
2019-06-27 2019-07-10 0.1800 USD (12.50%) 24.42 USD 27.19 USD
2019-03-28 2019-04-10 0.1600 USD 22.15 USD 24.83 USD
2018-12-27 2019-01-11 0.1600 USD 21.00 USD 23.69 USD
2018-09-27 2018-10-10 0.1600 USD 26.90 USD 30.55 USD
2018-06-28 2018-07-10 0.1600 USD (14.29%) 28.34 USD 32.35 USD
2018-03-28 2018-04-10 0.1400 USD 24.97 USD 28.65 USD
2017-12-28 2018-01-12 0.1400 USD 27.28 USD 31.45 USD
2017-10-11 2017-10-12 0.1400 USD 31.48 USD 34.90 USD
2017-09-28 2017-10-12 0.1400 USD 28.92 USD 33.50 USD
2017-06-28 2017-07-12 0.1400 USD (7.69%) 26.31 USD 30.60 USD
2017-03-28 2017-04-12 0.1300 USD 27.30 USD 31.90 USD
2016-12-28 2017-01-12 0.1300 USD 28.59 USD 33.55 USD
2016-09-28 2016-10-12 0.1300 USD 20.37 USD 24.00 USD
2016-06-28 2016-07-12 0.1300 USD (8.33%) 17.28 USD 20.47 USD
2016-03-28 2016-04-12 0.1200 USD 15.77 USD 18.80 USD
2015-12-28 2016-01-12 0.1200 USD 17.51 USD 21.00 USD
2015-09-28 2015-10-09 0.1200 USD 15.68 USD 18.92 USD
2015-06-26 2015-07-10 0.1200 USD (9.09%) 13.85 USD 16.81 USD
2015-03-26 2015-04-10 0.1100 USD 13.04 USD 15.95 USD
2014-12-26 2015-01-12 0.1100 USD 12.69 USD 15.62 USD
2014-09-24 2014-10-10 0.1100 USD 11.26 USD 13.96 USD
2014-06-25 2014-07-11 0.1100 USD (10%) 12.80 USD 16.00 USD
2014-03-26 2014-04-11 0.1000 USD 12.27 USD 15.44 USD
2013-12-27 2014-01-10 0.1000 USD 11.88 USD 15.05 USD
2013-09-25 2013-10-11 0.1000 USD (11.11%) 11.50 USD 14.66 USD
2013-06-26 2013-07-12 0.0900 USD 11.03 USD 14.15 USD
2013-03-26 2013-04-12 0.0900 USD 11.64 USD 15.03 USD
2012-12-05 2012-12-28 0.0900 USD (12.50%) 11.63 USD 15.11 USD
2012-09-26 2012-10-12 0.0800 USD 11.84 USD 15.47 USD
2012-06-27 2012-07-12 0.0800 USD (6.10%) 10.45 USD 13.72 USD
2012-03-28 2012-04-12 0.0754 USD 10.16 USD 13.43 USD
2011-12-28 2012-01-12 0.0754 USD 8.97 USD 11.92 USD
2011-09-28 2011-10-12 0.0754 USD 7.99 USD 10.68 USD
2011-06-28 2011-07-12 0.0754 USD 9.72 USD 13.09 USD
2011-03-29 2011-04-12 0.0754 USD 11.00 USD 14.90 USD
2010-12-29 2011-01-11 0.0754 USD 11.70 USD 15.92 USD
2010-09-28 2010-10-12 0.0754 USD 10.35 USD 14.16 USD
2010-06-28 2010-07-12 0.0754 USD 10.81 USD 14.87 USD
2010-03-29 2010-04-12 0.0754 USD 10.12 USD 13.99 USD
2009-12-29 2010-01-11 0.0754 USD 8.13 USD 11.30 USD
2009-09-28 2009-10-09 0.0754 USD 8.94 USD 12.51 USD
2009-06-29 2009-07-10 0.0754 USD 9.65 USD 13.59 USD
2009-03-30 2009-04-10 0.0754 USD 10.92 USD 15.48 USD
2008-12-29 2009-01-09 0.0754 USD 15.79 USD 22.49 USD
2008-09-29 2008-10-10 0.0754 USD 15.46 USD 22.09 USD
2008-06-27 2008-07-10 0.0754 USD 10.79 USD 15.49 USD
2008-03-28 2008-04-10 0.0754 USD 9.84 USD 14.18 USD
2007-12-27 2008-01-10 0.0754 USD 10.38 USD 15.05 USD
2007-09-27 2007-10-11 0.0754 USD 12.19 USD 17.77 USD
2007-06-28 2007-07-16 0.0754 USD 10.78 USD 15.78 USD
2007-03-29 2007-04-16 0.0754 USD (-73.34%) 12.45 USD 18.30 USD
2006-12-18 2007-01-16 0.2828 USD (32.52%) Special 12.97 USD 19.15 USD
2006-02-22 2006-03-10 0.2134 USD (74.20%) Special 14.24 USD 21.36 USD
2005-02-23 2005-03-14 0.1225 USD (113.79%) Special 13.65 USD 20.69 USD
2004-04-16 2004-03-15 0.0573 USD (99.65%) Special 11.85 USD 18.07 USD
2003-04-23 2003-05-08 0.0287 USD 7.19 USD 11.00 USD

TOWN

List: Contenders

Price: $28.34

52 week price:
21.63
31.08

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.43%

Forward Dividend Yield: 3.53%

Payout Ratio: 48.54%

Payout Ratio Range:
30.67%
50.00%

Dividend Per Share: 1.00 USD

Earnings Per Share: 2.00 USD

P/E Ratio: 12.05

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 233500

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 8.70%

DGR5: 6.01%

DGR10: 10.96%

Links: