TowneBank stock price and dividend history
The current dividend payout for stock TowneBank (TOWN) as of Aug. 10, 2020 is 0.72 USD. The current dividend yield for TOWN as of Aug. 10, 2020 is 4.05%. Average dividend growth rate for stock TowneBank (TOWN) for past three years is 12.68%.
Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TowneBank Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-10 | 0.180 USD | 18.53 USD | 18.53 USD |
| 2020-03-27 | 2020-04-10 | 0.180 USD | 16.83 USD | 17.00 USD |
| 2019-12-27 | 2020-01-10 | 0.180 USD | 27.37 USD | 27.93 USD |
| 2019-09-27 | 2019-10-10 | 0.180 USD | 27.09 USD | 27.82 USD |
| 2019-06-27 | 2019-07-10 | 0.180 USD
(12.50%) |
26.30 USD | 27.19 USD |
| 2019-03-28 | 2019-04-10 | 0.160 USD | 23.86 USD | 24.83 USD |
| 2018-12-27 | 2019-01-11 | 0.160 USD | 22.62 USD | 23.69 USD |
| 2018-09-27 | 2018-10-10 | 0.160 USD | 28.98 USD | 30.55 USD |
| 2018-06-28 | 2018-07-10 | 0.160 USD
(14.29%) |
30.52 USD | 32.35 USD |
| 2018-03-28 | 2018-04-10 | 0.140 USD | 26.90 USD | 28.65 USD |
| 2017-12-28 | 2018-01-12 | 0.140 USD | 29.38 USD | 31.45 USD |
| 2017-10-11 | 2017-10-12 | 0.140 USD | 32.46 USD | 34.90 USD |
| 2017-09-28 | 2017-10-12 | 0.140 USD | 31.03 USD | 33.50 USD |
| 2017-06-28 | 2017-07-12 | 0.140 USD
(7.69%) |
28.23 USD | 30.60 USD |
| 2017-03-28 | 2017-04-12 | 0.130 USD | 29.29 USD | 31.90 USD |
| 2016-12-28 | 2017-01-12 | 0.130 USD | 30.68 USD | 33.55 USD |
| 2016-09-28 | 2016-10-12 | 0.130 USD | 21.86 USD | 24.00 USD |
| 2016-06-28 | 2016-07-12 | 0.130 USD
(8.33%) |
18.54 USD | 20.47 USD |
| 2016-03-28 | 2016-04-12 | 0.120 USD | 16.92 USD | 18.80 USD |
| 2015-12-28 | 2016-01-12 | 0.120 USD | 18.78 USD | 21.00 USD |
| 2015-09-28 | 2015-10-09 | 0.120 USD | 16.82 USD | 18.92 USD |
| 2015-06-26 | 2015-07-10 | 0.120 USD
(9.09%) |
14.85 USD | 16.81 USD |
| 2015-03-26 | 2015-04-10 | 0.110 USD | 14.00 USD | 15.95 USD |
| 2014-12-26 | 2015-01-12 | 0.110 USD | 13.61 USD | 15.62 USD |
| 2014-09-24 | 2014-10-10 | 0.110 USD | 12.08 USD | 13.96 USD |
| 2014-06-25 | 2014-07-11 | 0.110 USD
(10%) |
13.73 USD | 16.00 USD |
| 2014-03-26 | 2014-04-11 | 0.100 USD | 13.16 USD | 15.44 USD |
| 2013-12-27 | 2014-01-10 | 0.100 USD | 12.75 USD | 15.05 USD |
| 2013-09-25 | 2013-10-11 | 0.100 USD
(11.11%) |
12.34 USD | 14.66 USD |
| 2013-06-26 | 2013-07-12 | 0.090 USD | 11.83 USD | 14.15 USD |
| 2013-03-26 | 2013-04-12 | 0.090 USD | 12.49 USD | 15.03 USD |
| 2012-12-05 | 2012-12-28 | 0.090 USD
(12.50%) |
12.48 USD | 15.11 USD |
| 2012-09-26 | 2012-10-12 | 0.080 USD | 12.70 USD | 15.47 USD |
| 2012-06-27 | 2012-07-12 | 0.080 USD
(3.00%) |
11.21 USD | 13.72 USD |
| 2012-03-28 | 2012-04-12 | 0.078 USD | 10.90 USD | 13.43 USD |
| 2011-12-28 | 2012-01-12 | 0.078 USD | 9.63 USD | 11.92 USD |
| 2011-09-28 | 2011-10-12 | 0.078 USD | 8.57 USD | 10.68 USD |
| 2011-06-28 | 2011-07-12 | 0.078 USD | 10.43 USD | 13.09 USD |
| 2011-03-29 | 2011-04-12 | 0.078 USD | 11.81 USD | 14.90 USD |
| 2010-12-29 | 2011-01-11 | 0.078 USD | 12.55 USD | 15.92 USD |
| 2010-09-28 | 2010-10-12 | 0.078 USD | 11.10 USD | 14.16 USD |
| 2010-06-28 | 2010-07-12 | 0.078 USD | 11.60 USD | 14.87 USD |
| 2010-03-29 | 2010-04-12 | 0.078 USD | 10.85 USD | 13.99 USD |
| 2009-12-29 | 2010-01-11 | 0.078 USD | 8.72 USD | 11.30 USD |
| 2009-09-28 | 2009-10-09 | 0.078 USD | 9.59 USD | 12.51 USD |
| 2009-06-29 | 2009-07-10 | 0.078 USD | 10.35 USD | 13.59 USD |
| 2009-03-30 | 2009-04-10 | 0.078 USD | 11.71 USD | 15.48 USD |
| 2008-12-29 | 2009-01-09 | 0.078 USD | 16.94 USD | 22.49 USD |
| 2008-09-29 | 2008-10-10 | 0.078 USD | 16.58 USD | 22.09 USD |
| 2008-06-27 | 2008-07-10 | 0.078 USD | 11.58 USD | 15.49 USD |
| 2008-03-28 | 2008-04-10 | 0.078 USD | 10.56 USD | 14.18 USD |
| 2007-12-27 | 2008-01-10 | 0.078 USD | 11.14 USD | 15.05 USD |
| 2007-09-27 | 2007-10-11 | 0.078 USD | 13.08 USD | 17.77 USD |
| 2007-06-28 | 2007-07-16 | 0.078 USD | 11.57 USD | 15.78 USD |
| 2007-03-29 | 2007-04-16 | 0.078 USD
(-73.33%) |
13.36 USD | 18.30 USD |
| 2006-12-18 | 2007-01-16 | 0.291 USD
Special
(30.43%) |
13.91 USD | 19.15 USD |
| 2006-02-22 | 2006-03-10 | 0.223 USD
Special
(82.23%) |
15.28 USD | 21.36 USD |
| 2005-02-23 | 2005-03-14 | 0.123 USD
Special
(95.00%) |
14.64 USD | 20.69 USD |
| 2004-04-16 | 2004-03-15 | 0.063 USD
Special
(100%) |
12.71 USD | 18.07 USD |
| 2003-04-23 | 2003-05-08 | 0.031 USD | 7.71 USD | 11.00 USD |
TowneBank Splits
| Date | Split Ratio |
|---|---|
| 2012-05-23 | 1.030 |
| 2005-08-24 | 1.030 |
| 2004-06-18 | 1.500 |
| 2002-02-26 | 2 |
TOWN
List: Challengers
Price: 17.79USD
Dividend Yield: 4.05%
Payout Ratio: 38.86%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.85 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.52
Exchange: NMS
Sector: Banks
Volume: 202863
Ebitda: -Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 12.68%
DGR5: 11.17%
DGR10: 9.05%