TowneBank dividends
The current dividend payout for stock TowneBank (TOWN) as of May 16, 2022 is 0.80 USD. The forward dividend yield for TOWN as of May 16, 2022 is 2.89%. Average dividend growth rate for stock TowneBank (TOWN) for past three years is 8.03%.
Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TowneBank Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-03-29 | 2022-04-08 | 0.200 USD | 31.13 USD | 31.13 USD |
| 2021-12-29 | 2022-01-12 | 0.200 USD | 31.55 USD | 31.76 USD |
| 2021-09-29 | 2021-10-12 | 0.200 USD | 30.51 USD | 30.91 USD |
| 2021-06-29 | 2021-07-09 | 0.200 USD (11.11%) | 29.81 USD | 30.40 USD |
| 2021-03-29 | 2021-04-09 | 0.180 USD | 29.39 USD | 30.16 USD |
| 2020-12-29 | 2021-01-11 | 0.180 USD | 22.28 USD | 23.00 USD |
| 2020-09-29 | 2020-10-09 | 0.180 USD | 15.63 USD | 16.26 USD |
| 2020-06-29 | 2020-07-10 | 0.180 USD | 17.62 USD | 18.53 USD |
| 2020-03-27 | 2020-04-10 | 0.180 USD | 16.00 USD | 17.00 USD |
| 2019-12-27 | 2020-01-10 | 0.180 USD | 26.03 USD | 27.93 USD |
| 2019-09-27 | 2019-10-10 | 0.180 USD | 25.76 USD | 27.82 USD |
| 2019-06-27 | 2019-07-10 | 0.180 USD (12.50%) | 25.01 USD | 27.19 USD |
| 2019-03-28 | 2019-04-10 | 0.160 USD | 22.69 USD | 24.83 USD |
| 2018-12-27 | 2019-01-11 | 0.160 USD | 21.51 USD | 23.69 USD |
| 2018-09-27 | 2018-10-10 | 0.160 USD | 27.56 USD | 30.55 USD |
| 2018-06-28 | 2018-07-10 | 0.160 USD (14.29%) | 29.03 USD | 32.35 USD |
| 2018-03-28 | 2018-04-10 | 0.140 USD | 25.58 USD | 28.65 USD |
| 2017-12-28 | 2018-01-12 | 0.140 USD | 27.94 USD | 31.45 USD |
| 2017-10-11 | 2017-10-12 | 0.140 USD | 30.87 USD | 34.90 USD |
| 2017-09-28 | 2017-10-12 | 0.140 USD | 29.63 USD | 33.50 USD |
| 2017-06-28 | 2017-07-12 | 0.140 USD (7.69%) | 26.95 USD | 30.60 USD |
| 2017-03-28 | 2017-04-12 | 0.130 USD | 27.96 USD | 31.90 USD |
| 2016-12-28 | 2017-01-12 | 0.130 USD | 29.29 USD | 33.55 USD |
| 2016-09-28 | 2016-10-12 | 0.130 USD | 20.87 USD | 24.00 USD |
| 2016-06-28 | 2016-07-12 | 0.130 USD (8.33%) | 17.70 USD | 20.47 USD |
| 2016-03-28 | 2016-04-12 | 0.120 USD | 16.16 USD | 18.80 USD |
| 2015-12-28 | 2016-01-12 | 0.120 USD | 17.93 USD | 21.00 USD |
| 2015-09-28 | 2015-10-09 | 0.120 USD | 16.06 USD | 18.92 USD |
| 2015-06-26 | 2015-07-10 | 0.120 USD (9.09%) | 14.18 USD | 16.81 USD |
| 2015-03-26 | 2015-04-10 | 0.110 USD | 13.36 USD | 15.95 USD |
| 2014-12-26 | 2015-01-12 | 0.110 USD | 13.00 USD | 15.62 USD |
| 2014-09-24 | 2014-10-10 | 0.110 USD | 11.53 USD | 13.96 USD |
| 2014-06-25 | 2014-07-11 | 0.110 USD (10%) | 13.11 USD | 16.00 USD |
| 2014-03-26 | 2014-04-11 | 0.100 USD | 12.57 USD | 15.44 USD |
| 2013-12-27 | 2014-01-10 | 0.100 USD | 12.17 USD | 15.05 USD |
| 2013-09-25 | 2013-10-11 | 0.100 USD (11.11%) | 11.78 USD | 14.66 USD |
| 2013-06-26 | 2013-07-12 | 0.090 USD | 11.30 USD | 14.15 USD |
| 2013-03-26 | 2013-04-12 | 0.090 USD | 11.92 USD | 15.03 USD |
| 2012-12-05 | 2012-12-28 | 0.090 USD (12.50%) | 11.92 USD | 15.11 USD |
| 2012-09-26 | 2012-10-12 | 0.080 USD | 12.13 USD | 15.47 USD |
| 2012-06-27 | 2012-07-12 | 0.080 USD (3.00%) | 10.70 USD | 13.72 USD |
| 2012-03-28 | 2012-04-12 | 0.078 USD | 10.41 USD | 13.43 USD |
| 2011-12-28 | 2012-01-12 | 0.078 USD | 9.19 USD | 11.92 USD |
| 2011-09-28 | 2011-10-12 | 0.078 USD | 8.18 USD | 10.68 USD |
| 2011-06-28 | 2011-07-12 | 0.078 USD | 9.96 USD | 13.09 USD |
| 2011-03-29 | 2011-04-12 | 0.078 USD | 11.27 USD | 14.90 USD |
| 2010-12-29 | 2011-01-11 | 0.078 USD | 11.98 USD | 15.92 USD |
| 2010-09-28 | 2010-10-12 | 0.078 USD | 10.60 USD | 14.16 USD |
| 2010-06-28 | 2010-07-12 | 0.078 USD | 11.08 USD | 14.87 USD |
| 2010-03-29 | 2010-04-12 | 0.078 USD | 10.36 USD | 13.99 USD |
| 2009-12-29 | 2010-01-11 | 0.078 USD | 8.32 USD | 11.30 USD |
| 2009-09-28 | 2009-10-09 | 0.078 USD | 9.16 USD | 12.51 USD |
| 2009-06-29 | 2009-07-10 | 0.078 USD | 9.88 USD | 13.59 USD |
| 2009-03-30 | 2009-04-10 | 0.078 USD | 11.19 USD | 15.48 USD |
| 2008-12-29 | 2009-01-09 | 0.078 USD | 16.17 USD | 22.49 USD |
| 2008-09-29 | 2008-10-10 | 0.078 USD | 15.83 USD | 22.09 USD |
| 2008-06-27 | 2008-07-10 | 0.078 USD | 11.06 USD | 15.49 USD |
| 2008-03-28 | 2008-04-10 | 0.078 USD | 10.08 USD | 14.18 USD |
| 2007-12-27 | 2008-01-10 | 0.078 USD | 10.64 USD | 15.05 USD |
| 2007-09-27 | 2007-10-11 | 0.078 USD | 12.49 USD | 17.77 USD |
| 2007-06-28 | 2007-07-16 | 0.078 USD | 11.05 USD | 15.78 USD |
| 2007-03-29 | 2007-04-16 | 0.078 USD (-73.33%) | 12.75 USD | 18.30 USD |
| 2006-12-18 | 2007-01-16 | 0.291 USD (30.43%) Special | 13.28 USD | 19.15 USD |
| 2006-02-22 | 2006-03-10 | 0.223 USD (82.23%) Special | 14.59 USD | 21.36 USD |
| 2005-02-23 | 2005-03-14 | 0.123 USD (95.00%) Special | 13.98 USD | 20.69 USD |
| 2004-04-16 | 2004-03-15 | 0.063 USD (100%) Special | 12.14 USD | 18.07 USD |
| 2003-04-23 | 2003-05-08 | 0.031 USD | 7.36 USD | 11.00 USD |
TOWN
List: Contenders
Price: 27.72USD
Dividend Yield: 2.30%
Forward Dividend Yield: 2.89%
Payout Ratio: 34.48%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 10.76
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 482228
Ebitda: -Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 8.03%
DGR5: 9.85%
DGR10: 10.17%