Towne Bank dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 11, 2019 $0.16 Upcoming dividend
Oct. 10, 2018 $0.16 $30.55 $30.55
July 10, 2018 $0.16 (14.29%) $32.18 $32.35
April 10, 2018 $0.14 $28.36 $28.65
Jan. 12, 2018 $0.14 $30.98 $31.45
Oct. 12, 2017 $0.14 $34.22 $34.90
Oct. 12, 2017 $0.14 $32.72 $33.50
July 12, 2017 $0.14 (7.69%) $29.76 $30.60
April 12, 2017 $0.13 $30.88 $31.90
Jan. 12, 2017 $0.13 $32.34 $33.55
Oct. 12, 2016 $0.13 $23.05 $24.00
July 12, 2016 $0.13 (8.33%) $19.55 $20.47
April 12, 2016 $0.12 $17.84 $18.80
Jan. 12, 2016 $0.12 $19.80 $21.00
Oct. 9, 2015 $0.12 $17.74 $18.92
July 10, 2015 $0.12 (9.09%) $15.66 $16.81
April 10, 2015 $0.11 $14.75 $15.95
Jan. 12, 2015 $0.11 $14.35 $15.62
Oct. 10, 2014 $0.11 $12.74 $13.96
July 11, 2014 $0.11 (10%) $14.48 $16.00
April 11, 2014 $0.1 $13.88 $15.44
Jan. 10, 2014 $0.1 $13.44 $15.05
Oct. 11, 2013 $0.1 (11.11%) $13.01 $14.66
July 12, 2013 $0.09 $12.47 $14.15
April 12, 2013 $0.09 $13.17 $15.03
Dec. 28, 2012 $0.09 (12.50%) $13.16 $15.11
Oct. 12, 2012 $0.08 $13.39 $15.47
July 12, 2012 $0.08 $11.82 $13.72
April 12, 2012 $0.08 $11.50 $13.43
Jan. 12, 2012 $0.08 $10.15 $11.92
Oct. 12, 2011 $0.08 $9.03 $10.68
July 12, 2011 $0.08 $10.99 $13.09
April 12, 2011 $0.08 $12.44 $14.90
Jan. 11, 2011 $0.08 $13.22 $15.92
Oct. 12, 2010 $0.08 $11.69 $14.16
July 12, 2010 $0.08 $12.22 $14.87
April 12, 2010 $0.08 $11.43 $13.99
Jan. 11, 2010 $0.08 $9.18 $11.30
Oct. 9, 2009 $0.08 $10.09 $12.51
July 10, 2009 $0.08 $10.89 $13.59
April 10, 2009 $0.08 $12.32 $15.48
Jan. 9, 2009 $0.08 $17.82 $22.49
Oct. 10, 2008 $0.08 $17.44 $22.09
July 10, 2008 $0.08 $12.18 $15.49
April 10, 2008 $0.08 $11.10 $14.18
Jan. 10, 2008 $0.08 $11.71 $15.05
Oct. 11, 2007 $0.08 $13.75 $17.77
July 16, 2007 $0.08 $12.16 $15.78
April 16, 2007 $0.08 (-72.53%) $14.04 $18.30
Jan. 16, 2007 $0.29126 Special (30.43%) $14.62 $19.15
March 10, 2006 $0.2233 Special (82.23%) $16.06 $21.36
March 14, 2005 $0.12254 Special (22.54%) $15.39 $20.69
March 15, 2004 $0.1 Special (100%) $13.36 $18.07
May 8, 2003 $0.05 $8.08 $11.00

Split

DateSplit Ratio
May 23, 2012 1.030
Aug. 24, 2005 1.030
June 18, 2004 1.500
Feb. 26, 2002 2

TOWN

List: Challengers

Price: $24.7

52 week range price:
$24.60
$33.85

Dividend Yield: 2.59%

5-year range yield:
1.55%
3.15%

Payout Ratio: 45.39%

Payout Ratio Range:
31.80%
48.50%

Dividend Per Share: $0.64

Earnings Per Share: $1.41

P/E Ratio: 13.28

Exchange: NMS

Volume: 151287

Ebitda: NaN

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 17.70%

DGR5: 16.28%

DGR10: 8.45%

Links: