Towne Bank dividend history
Dividend history for stock TOWN (Towne Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 11, 2019 | $0.16 | - | - |
| Oct. 10, 2018 | $0.16 | $30.55 | $30.55 |
| July 10, 2018 | $0.16 (14.29%) | $32.18 | $32.35 |
| April 10, 2018 | $0.14 | $28.36 | $28.65 |
| Jan. 12, 2018 | $0.14 | $30.98 | $31.45 |
| Oct. 12, 2017 | $0.14 | $34.22 | $34.90 |
| Oct. 12, 2017 | $0.14 | $32.72 | $33.50 |
| July 12, 2017 | $0.14 (7.69%) | $29.76 | $30.60 |
| April 12, 2017 | $0.13 | $30.88 | $31.90 |
| Jan. 12, 2017 | $0.13 | $32.34 | $33.55 |
| Oct. 12, 2016 | $0.13 | $23.05 | $24.00 |
| July 12, 2016 | $0.13 (8.33%) | $19.55 | $20.47 |
| April 12, 2016 | $0.12 | $17.84 | $18.80 |
| Jan. 12, 2016 | $0.12 | $19.80 | $21.00 |
| Oct. 9, 2015 | $0.12 | $17.74 | $18.92 |
| July 10, 2015 | $0.12 (9.09%) | $15.66 | $16.81 |
| April 10, 2015 | $0.11 | $14.75 | $15.95 |
| Jan. 12, 2015 | $0.11 | $14.35 | $15.62 |
| Oct. 10, 2014 | $0.11 | $12.74 | $13.96 |
| July 11, 2014 | $0.11 (10%) | $14.48 | $16.00 |
| April 11, 2014 | $0.1 | $13.88 | $15.44 |
| Jan. 10, 2014 | $0.1 | $13.44 | $15.05 |
| Oct. 11, 2013 | $0.1 (11.11%) | $13.01 | $14.66 |
| July 12, 2013 | $0.09 | $12.47 | $14.15 |
| April 12, 2013 | $0.09 | $13.17 | $15.03 |
| Dec. 28, 2012 | $0.09 (12.50%) | $13.16 | $15.11 |
| Oct. 12, 2012 | $0.08 | $13.39 | $15.47 |
| July 12, 2012 | $0.08 | $11.82 | $13.72 |
| April 12, 2012 | $0.08 | $11.50 | $13.43 |
| Jan. 12, 2012 | $0.08 | $10.15 | $11.92 |
| Oct. 12, 2011 | $0.08 | $9.03 | $10.68 |
| July 12, 2011 | $0.08 | $10.99 | $13.09 |
| April 12, 2011 | $0.08 | $12.44 | $14.90 |
| Jan. 11, 2011 | $0.08 | $13.22 | $15.92 |
| Oct. 12, 2010 | $0.08 | $11.69 | $14.16 |
| July 12, 2010 | $0.08 | $12.22 | $14.87 |
| April 12, 2010 | $0.08 | $11.43 | $13.99 |
| Jan. 11, 2010 | $0.08 | $9.18 | $11.30 |
| Oct. 9, 2009 | $0.08 | $10.09 | $12.51 |
| July 10, 2009 | $0.08 | $10.89 | $13.59 |
| April 10, 2009 | $0.08 | $12.32 | $15.48 |
| Jan. 9, 2009 | $0.08 | $17.82 | $22.49 |
| Oct. 10, 2008 | $0.08 | $17.44 | $22.09 |
| July 10, 2008 | $0.08 | $12.18 | $15.49 |
| April 10, 2008 | $0.08 | $11.10 | $14.18 |
| Jan. 10, 2008 | $0.08 | $11.71 | $15.05 |
| Oct. 11, 2007 | $0.08 | $13.75 | $17.77 |
| July 16, 2007 | $0.08 | $12.16 | $15.78 |
| April 16, 2007 | $0.08 (-72.53%) | $14.04 | $18.30 |
| Jan. 16, 2007 | $0.29126 Special (30.43%) | $14.62 | $19.15 |
| March 10, 2006 | $0.2233 Special (82.23%) | $16.06 | $21.36 |
| March 14, 2005 | $0.12254 Special (22.54%) | $15.39 | $20.69 |
| March 15, 2004 | $0.1 Special (100%) | $13.36 | $18.07 |
| May 8, 2003 | $0.05 | $8.08 | $11.00 |
Split
| Date | Split Ratio |
|---|---|
| May 23, 2012 | 1.030 |
| Aug. 24, 2005 | 1.030 |
| June 18, 2004 | 1.500 |
| Feb. 26, 2002 | 2 |
TOWN
List: Challengers
Price: $28.48
52 week range price:
Dividend Yield: 2.25%
5-year range yield:
Payout Ratio: 45.39%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $1.41
P/E Ratio: 14.38
Exchange: NMS
Volume: 102718
Ebitda: NaNMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 11.22%
DGR5: 11.22%
DGR10: 7.44%