TowneBank dividend history
Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
TowneBank Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-27 | 2020-04-10 | $0.18 | $17.00 | $17.00 |
| 2019-12-27 | 2020-01-10 | $0.18 | $27.65 | $27.93 |
| 2019-09-27 | 2019-10-10 | $0.18 | $27.37 | $27.82 |
| 2019-06-27 | 2019-07-10 | $0.18
(12.50%) |
$26.57 | $27.19 |
| 2019-03-28 | 2019-04-10 | $0.16 | $24.11 | $24.83 |
| 2018-12-27 | 2019-01-11 | $0.16 | $22.85 | $23.69 |
| 2018-09-27 | 2018-10-10 | $0.16 | $29.27 | $30.55 |
| 2018-06-28 | 2018-07-10 | $0.16
(14.29%) |
$30.84 | $32.35 |
| 2018-03-28 | 2018-04-10 | $0.14 | $27.17 | $28.65 |
| 2017-12-28 | 2018-01-12 | $0.14 | $29.68 | $31.45 |
| 2017-10-11 | 2017-10-12 | $0.14 | $32.79 | $34.90 |
| 2017-09-28 | 2017-10-12 | $0.14 | $31.35 | $33.50 |
| 2017-06-28 | 2017-07-12 | $0.14
(7.69%) |
$28.52 | $30.60 |
| 2017-03-28 | 2017-04-12 | $0.13 | $29.59 | $31.90 |
| 2016-12-28 | 2017-01-12 | $0.13 | $30.99 | $33.55 |
| 2016-09-28 | 2016-10-12 | $0.13 | $22.08 | $24.00 |
| 2016-06-28 | 2016-07-12 | $0.13
(8.33%) |
$18.73 | $20.47 |
| 2016-03-28 | 2016-04-12 | $0.12 | $17.09 | $18.80 |
| 2015-12-28 | 2016-01-12 | $0.12 | $18.97 | $21.00 |
| 2015-09-28 | 2015-10-09 | $0.12 | $17.00 | $18.92 |
| 2015-06-26 | 2015-07-10 | $0.12
(9.09%) |
$15.01 | $16.81 |
| 2015-03-26 | 2015-04-10 | $0.11 | $14.14 | $15.95 |
| 2014-12-26 | 2015-01-12 | $0.11 | $13.75 | $15.62 |
| 2014-09-24 | 2014-10-10 | $0.11 | $12.20 | $13.96 |
| 2014-06-25 | 2014-07-11 | $0.11
(10%) |
$13.88 | $16.00 |
| 2014-03-26 | 2014-04-11 | $0.1 | $13.30 | $15.44 |
| 2013-12-27 | 2014-01-10 | $0.1 | $12.88 | $15.05 |
| 2013-09-25 | 2013-10-11 | $0.1
(11.11%) |
$12.46 | $14.66 |
| 2013-06-26 | 2013-07-12 | $0.09 | $11.95 | $14.15 |
| 2013-03-26 | 2013-04-12 | $0.09 | $12.62 | $15.03 |
| 2012-12-05 | 2012-12-28 | $0.09
(12.50%) |
$12.61 | $15.11 |
| 2012-09-26 | 2012-10-12 | $0.08 | $12.83 | $15.47 |
| 2012-06-27 | 2012-07-12 | $0.08
(3.00%) |
$11.32 | $13.72 |
| 2012-03-28 | 2012-04-12 | $0.07767 | $11.02 | $13.43 |
| 2011-12-28 | 2012-01-12 | $0.07767 | $9.73 | $11.92 |
| 2011-09-28 | 2011-10-12 | $0.07767 | $8.66 | $10.68 |
| 2011-06-28 | 2011-07-12 | $0.07767 | $10.54 | $13.09 |
| 2011-03-29 | 2011-04-12 | $0.07767 | $11.93 | $14.90 |
| 2010-12-29 | 2011-01-11 | $0.07767 | $12.68 | $15.92 |
| 2010-09-28 | 2010-10-12 | $0.07767 | $11.21 | $14.16 |
| 2010-06-28 | 2010-07-12 | $0.07767 | $11.72 | $14.87 |
| 2010-03-29 | 2010-04-12 | $0.07767 | $10.96 | $13.99 |
| 2009-12-29 | 2010-01-11 | $0.07767 | $8.81 | $11.30 |
| 2009-09-28 | 2009-10-09 | $0.07767 | $9.69 | $12.51 |
| 2009-06-29 | 2009-07-10 | $0.07767 | $10.45 | $13.59 |
| 2009-03-30 | 2009-04-10 | $0.07767 | $11.83 | $15.48 |
| 2008-12-29 | 2009-01-09 | $0.07767 | $17.11 | $22.49 |
| 2008-09-29 | 2008-10-10 | $0.07767 | $16.75 | $22.09 |
| 2008-06-27 | 2008-07-10 | $0.07767 | $11.70 | $15.49 |
| 2008-03-28 | 2008-04-10 | $0.07767 | $10.66 | $14.18 |
| 2007-12-27 | 2008-01-10 | $0.07767 | $11.25 | $15.05 |
| 2007-09-27 | 2007-10-11 | $0.07767 | $13.22 | $17.77 |
| 2007-06-28 | 2007-07-16 | $0.07767 | $11.69 | $15.78 |
| 2007-03-29 | 2007-04-16 | $0.07767
(-73.33%) |
$13.49 | $18.30 |
| 2006-12-18 | 2007-01-16 | $0.29126
Special
(30.43%) |
$14.06 | $19.15 |
| 2006-02-22 | 2006-03-10 | $0.2233
Special
(82.23%) |
$15.44 | $21.36 |
| 2005-02-23 | 2005-03-14 | $0.12254
Special
(95.00%) |
$14.79 | $20.69 |
| 2004-04-16 | 2004-03-15 | $0.06284
Special
(100%) |
$12.84 | $18.07 |
| 2003-04-23 | 2003-05-08 | $0.03142 | $7.79 | $11.00 |
TowneBank Splits
| Date | Split Ratio |
|---|---|
| 2012-05-23 | 1.030 |
| 2005-08-24 | 1.030 |
| 2004-06-18 | 1.500 |
| 2002-02-26 | 2 |
TOWN
List: Challengers
Price: $16.92
Dividend Yield: 4.26%
Payout Ratio: 38.50%
Dividend Per Share: $0.72
Earnings Per Share: $1.87
Future Ex-Dividend Date: -
P/E Ratio: 10.08
Exchange: NMS
Sector: Banks
Volume: 207804
Ebitda: NaNMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 14
DGR3: 12.68%
DGR5: 11.17%
DGR10: 9.05%