TowneBank dividend history

Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2020 $0.18 $27.93 $27.93
Oct. 10, 2019 $0.18 $27.64 $27.82
July 10, 2019 $0.18 (12.50%) $26.84 $27.19
April 10, 2019 $0.16 $24.35 $24.83
Jan. 11, 2019 $0.16 $23.08 $23.69
Oct. 10, 2018 $0.16 $29.57 $30.55
July 10, 2018 $0.16 (14.29%) $31.15 $32.35
April 10, 2018 $0.14 $27.45 $28.65
Jan. 12, 2018 $0.14 $29.98 $31.45
Oct. 12, 2017 $0.14 $33.12 $34.90
Oct. 12, 2017 $0.14 $31.67 $33.50
July 12, 2017 $0.14 (7.69%) $28.80 $30.60
April 12, 2017 $0.13 $29.89 $31.90
Jan. 12, 2017 $0.13 $31.30 $33.55
Oct. 12, 2016 $0.13 $22.30 $24.00
July 12, 2016 $0.13 (8.33%) $18.92 $20.47
April 12, 2016 $0.12 $17.27 $18.80
Jan. 12, 2016 $0.12 $19.16 $21.00
Oct. 9, 2015 $0.12 $17.17 $18.92
July 10, 2015 $0.12 (9.09%) $15.16 $16.81
April 10, 2015 $0.11 $14.28 $15.95
Jan. 12, 2015 $0.11 $13.89 $15.62
Oct. 10, 2014 $0.11 $12.33 $13.96
July 11, 2014 $0.11 (10%) $14.01 $16.00
April 11, 2014 $0.1 $13.43 $15.44
Jan. 10, 2014 $0.1 $13.01 $15.05
Oct. 11, 2013 $0.1 (11.11%) $12.59 $14.66
July 12, 2013 $0.09 $12.07 $14.15
April 12, 2013 $0.09 $12.74 $15.03
Dec. 28, 2012 $0.09 (12.50%) $12.73 $15.11
Oct. 12, 2012 $0.08 $12.96 $15.47
July 12, 2012 $0.08 (3.00%) $11.44 $13.72
April 12, 2012 $0.07767 $11.13 $13.43
Jan. 12, 2012 $0.07767 $9.82 $11.92
Oct. 12, 2011 $0.07767 $8.74 $10.68
July 12, 2011 $0.07767 $10.64 $13.09
April 12, 2011 $0.07767 $12.05 $14.90
Jan. 11, 2011 $0.07767 $12.80 $15.92
Oct. 12, 2010 $0.07767 $11.33 $14.16
July 12, 2010 $0.07767 $11.84 $14.87
April 12, 2010 $0.07767 $11.07 $13.99
Jan. 11, 2010 $0.07767 $8.90 $11.30
Oct. 9, 2009 $0.07767 $9.78 $12.51
July 10, 2009 $0.07767 $10.56 $13.59
April 10, 2009 $0.07767 $11.95 $15.48
Jan. 9, 2009 $0.07767 $17.28 $22.49
Oct. 10, 2008 $0.07767 $16.92 $22.09
July 10, 2008 $0.07767 $11.82 $15.49
April 10, 2008 $0.07767 $10.77 $14.18
Jan. 10, 2008 $0.07767 $11.37 $15.05
Oct. 11, 2007 $0.07767 $13.35 $17.77
July 16, 2007 $0.07767 $11.80 $15.78
April 16, 2007 $0.07767 (-73.33%) $13.63 $18.30
Jan. 16, 2007 $0.29126 Special (30.43%) $14.20 $19.15
March 10, 2006 $0.2233 Special (82.23%) $15.59 $21.36
March 14, 2005 $0.12254 Special (95.00%) $14.94 $20.69
March 15, 2004 $0.06284 Special (100%) $12.97 $18.07
May 8, 2003 $0.03142 $7.87 $11.00

Split

DateSplit Ratio
May 23, 2012 1.030
Aug. 24, 2005 1.030
June 18, 2004 1.500
Feb. 26, 2002 2

TOWN

List: Challengers

Price: $26.18

52 week range price:
$23.71
$29.02

Dividend Yield: 2.75%

5-year range yield:
1.55%
2.86%

Payout Ratio: 38.50%

Payout Ratio Range:
31.80%
48.50%

Dividend Per Share: $0.72

Earnings Per Share: $1.87

Future Ex-Dividend Date: -

P/E Ratio: 14.29

Exchange: NMS

Sector: Banks

Volume: 54409

Ebitda: NaN

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 12.68%

DGR5: 11.17%

DGR10: 9.05%

Links: