TowneBank dividends

The current dividend payout for stock TowneBank (TOWN) as of Oct. 27, 2020 is 0.72 USD. The current dividend yield for TOWN as of Oct. 27, 2020 is 3.92%. Average dividend growth rate for stock TowneBank (TOWN) for past three years is 12.68%.

Dividend history for stock TOWN (TowneBank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TowneBank Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-09 0.180 USD 16.26 USD 16.26 USD
2020-06-29 2020-07-10 0.180 USD 18.33 USD 18.53 USD
2020-03-27 2020-04-10 0.180 USD 16.64 USD 17.00 USD
2019-12-27 2020-01-10 0.180 USD 27.07 USD 27.93 USD
2019-09-27 2019-10-10 0.180 USD 26.80 USD 27.82 USD
2019-06-27 2019-07-10 0.180 USD (12.50%) 26.02 USD 27.19 USD
2019-03-28 2019-04-10 0.160 USD 23.60 USD 24.83 USD
2018-12-27 2019-01-11 0.160 USD 22.37 USD 23.69 USD
2018-09-27 2018-10-10 0.160 USD 28.66 USD 30.55 USD
2018-06-28 2018-07-10 0.160 USD (14.29%) 30.19 USD 32.35 USD
2018-03-28 2018-04-10 0.140 USD 26.61 USD 28.65 USD
2017-12-28 2018-01-12 0.140 USD 29.06 USD 31.45 USD
2017-10-11 2017-10-12 0.140 USD 32.11 USD 34.90 USD
2017-09-28 2017-10-12 0.140 USD 30.70 USD 33.50 USD
2017-06-28 2017-07-12 0.140 USD (7.69%) 27.92 USD 30.60 USD
2017-03-28 2017-04-12 0.130 USD 28.97 USD 31.90 USD
2016-12-28 2017-01-12 0.130 USD 30.34 USD 33.55 USD
2016-09-28 2016-10-12 0.130 USD 21.62 USD 24.00 USD
2016-06-28 2016-07-12 0.130 USD (8.33%) 18.34 USD 20.47 USD
2016-03-28 2016-04-12 0.120 USD 16.74 USD 18.80 USD
2015-12-28 2016-01-12 0.120 USD 18.58 USD 21.00 USD
2015-09-28 2015-10-09 0.120 USD 16.64 USD 18.92 USD
2015-06-26 2015-07-10 0.120 USD (9.09%) 14.69 USD 16.81 USD
2015-03-26 2015-04-10 0.110 USD 13.84 USD 15.95 USD
2014-12-26 2015-01-12 0.110 USD 13.46 USD 15.62 USD
2014-09-24 2014-10-10 0.110 USD 11.95 USD 13.96 USD
2014-06-25 2014-07-11 0.110 USD (10%) 13.59 USD 16.00 USD
2014-03-26 2014-04-11 0.100 USD 13.02 USD 15.44 USD
2013-12-27 2014-01-10 0.100 USD 12.61 USD 15.05 USD
2013-09-25 2013-10-11 0.100 USD (11.11%) 12.20 USD 14.66 USD
2013-06-26 2013-07-12 0.090 USD 11.70 USD 14.15 USD
2013-03-26 2013-04-12 0.090 USD 12.35 USD 15.03 USD
2012-12-05 2012-12-28 0.090 USD (12.50%) 12.34 USD 15.11 USD
2012-09-26 2012-10-12 0.080 USD 12.56 USD 15.47 USD
2012-06-27 2012-07-12 0.080 USD (3.00%) 11.09 USD 13.72 USD
2012-03-28 2012-04-12 0.078 USD 10.78 USD 13.43 USD
2011-12-28 2012-01-12 0.078 USD 9.52 USD 11.92 USD
2011-09-28 2011-10-12 0.078 USD 8.48 USD 10.68 USD
2011-06-28 2011-07-12 0.078 USD 10.32 USD 13.09 USD
2011-03-29 2011-04-12 0.078 USD 11.68 USD 14.90 USD
2010-12-29 2011-01-11 0.078 USD 12.41 USD 15.92 USD
2010-09-28 2010-10-12 0.078 USD 10.98 USD 14.16 USD
2010-06-28 2010-07-12 0.078 USD 11.47 USD 14.87 USD
2010-03-29 2010-04-12 0.078 USD 10.74 USD 13.99 USD
2009-12-29 2010-01-11 0.078 USD 8.62 USD 11.30 USD
2009-09-28 2009-10-09 0.078 USD 9.48 USD 12.51 USD
2009-06-29 2009-07-10 0.078 USD 10.24 USD 13.59 USD
2009-03-30 2009-04-10 0.078 USD 11.59 USD 15.48 USD
2008-12-29 2009-01-09 0.078 USD 16.76 USD 22.49 USD
2008-09-29 2008-10-10 0.078 USD 16.40 USD 22.09 USD
2008-06-27 2008-07-10 0.078 USD 11.45 USD 15.49 USD
2008-03-28 2008-04-10 0.078 USD 10.44 USD 14.18 USD
2007-12-27 2008-01-10 0.078 USD 11.02 USD 15.05 USD
2007-09-27 2007-10-11 0.078 USD 12.94 USD 17.77 USD
2007-06-28 2007-07-16 0.078 USD 11.44 USD 15.78 USD
2007-03-29 2007-04-16 0.078 USD (-73.33%) 13.21 USD 18.30 USD
2006-12-18 2007-01-16 0.291 USD (30.43%) Special 13.76 USD 19.15 USD
2006-02-22 2006-03-10 0.223 USD (82.23%) Special 15.12 USD 21.36 USD
2005-02-23 2005-03-14 0.123 USD (95.00%) Special 14.49 USD 20.69 USD
2004-04-16 2004-03-15 0.063 USD (100%) Special 12.57 USD 18.07 USD
2003-04-23 2003-05-08 0.031 USD 7.63 USD 11.00 USD

TOWN

List: Challengers

Price: 18.37USD

52 week range price:
15.03
29.02

Dividend Yield: 3.92%

5-year range yield:
1.55%
4.43%

Payout Ratio: 38.85%

Payout Ratio Range:
31.80%
48.50%

Dividend Per Share: 0.72 USD

Earnings Per Share: 1.85 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.57

Exchange: NMS

Sector: Banks

Volume: 189724

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 12.68%

DGR5: 11.17%

DGR10: 9.05%

Links: