Towne Bank dividend history
Dividend history for stock TOWN (Towne Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 10, 2019 | $0.16 | $24.83 | $24.83 |
| Jan. 11, 2019 | $0.16 | $23.54 | $23.69 |
| Oct. 10, 2018 | $0.16 | $30.15 | $30.55 |
| July 10, 2018 | $0.16 (14.29%) | $31.76 | $32.35 |
| April 10, 2018 | $0.14 | $27.99 | $28.65 |
| Jan. 12, 2018 | $0.14 | $30.57 | $31.45 |
| Oct. 12, 2017 | $0.14 | $33.78 | $34.90 |
| Oct. 12, 2017 | $0.14 | $32.29 | $33.50 |
| July 12, 2017 | $0.14 (7.69%) | $29.37 | $30.60 |
| April 12, 2017 | $0.13 | $30.48 | $31.90 |
| Jan. 12, 2017 | $0.13 | $31.92 | $33.55 |
| Oct. 12, 2016 | $0.13 | $22.75 | $24.00 |
| July 12, 2016 | $0.13 (8.33%) | $19.29 | $20.47 |
| April 12, 2016 | $0.12 | $17.61 | $18.80 |
| Jan. 12, 2016 | $0.12 | $19.54 | $21.00 |
| Oct. 9, 2015 | $0.12 | $17.51 | $18.92 |
| July 10, 2015 | $0.12 (9.09%) | $15.46 | $16.81 |
| April 10, 2015 | $0.11 | $14.56 | $15.95 |
| Jan. 12, 2015 | $0.11 | $14.16 | $15.62 |
| Oct. 10, 2014 | $0.11 | $12.57 | $13.96 |
| July 11, 2014 | $0.11 (10%) | $14.29 | $16.00 |
| April 11, 2014 | $0.1 | $13.70 | $15.44 |
| Jan. 10, 2014 | $0.1 | $13.27 | $15.05 |
| Oct. 11, 2013 | $0.1 (11.11%) | $12.84 | $14.66 |
| July 12, 2013 | $0.09 | $12.31 | $14.15 |
| April 12, 2013 | $0.09 | $12.99 | $15.03 |
| Dec. 28, 2012 | $0.09 (12.50%) | $12.99 | $15.11 |
| Oct. 12, 2012 | $0.08 | $13.22 | $15.47 |
| July 12, 2012 | $0.08 | $11.66 | $13.72 |
| April 12, 2012 | $0.08 | $11.35 | $13.43 |
| Jan. 12, 2012 | $0.08 | $10.02 | $11.92 |
| Oct. 12, 2011 | $0.08 | $8.91 | $10.68 |
| July 12, 2011 | $0.08 | $10.85 | $13.09 |
| April 12, 2011 | $0.08 | $12.28 | $14.90 |
| Jan. 11, 2011 | $0.08 | $13.05 | $15.92 |
| Oct. 12, 2010 | $0.08 | $11.54 | $14.16 |
| July 12, 2010 | $0.08 | $12.06 | $14.87 |
| April 12, 2010 | $0.08 | $11.28 | $13.99 |
| Jan. 11, 2010 | $0.08 | $9.06 | $11.30 |
| Oct. 9, 2009 | $0.08 | $9.96 | $12.51 |
| July 10, 2009 | $0.08 | $10.75 | $13.59 |
| April 10, 2009 | $0.08 | $12.16 | $15.48 |
| Jan. 9, 2009 | $0.08 | $17.59 | $22.49 |
| Oct. 10, 2008 | $0.08 | $17.21 | $22.09 |
| July 10, 2008 | $0.08 | $12.02 | $15.49 |
| April 10, 2008 | $0.08 | $10.95 | $14.18 |
| Jan. 10, 2008 | $0.08 | $11.56 | $15.05 |
| Oct. 11, 2007 | $0.08 | $13.57 | $17.77 |
| July 16, 2007 | $0.08 | $12.00 | $15.78 |
| April 16, 2007 | $0.08 (-72.53%) | $13.85 | $18.30 |
| Jan. 16, 2007 | $0.29126 Special (30.43%) | $14.43 | $19.15 |
| March 10, 2006 | $0.2233 Special (82.23%) | $15.85 | $21.36 |
| March 14, 2005 | $0.12254 Special (22.54%) | $15.19 | $20.69 |
| March 15, 2004 | $0.1 Special (100%) | $13.18 | $18.07 |
| May 8, 2003 | $0.05 | $7.98 | $11.00 |
Split
| Date | Split Ratio |
|---|---|
| May 23, 2012 | 1.030 |
| Aug. 24, 2005 | 1.030 |
| June 18, 2004 | 1.500 |
| Feb. 26, 2002 | 2 |
TOWN
List: Challengers
Price: $25.94
52 week range price:
Dividend Yield: 2.47%
5-year range yield:
Payout Ratio: 34.22%
Payout Ratio Range:
Dividend Per Share: $0.64
Earnings Per Share: $1.87
P/E Ratio: 13.10
Exchange: NMS
Volume: 121965
Ebitda: NaNMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 11.22%
DGR5: 11.22%
DGR10: 7.44%