Towne Bank dividend history

Dividend history for stock TOWN (Towne Bank) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2019 $0.16 $24.83 $24.83
Jan. 11, 2019 $0.16 $23.54 $23.69
Oct. 10, 2018 $0.16 $30.15 $30.55
July 10, 2018 $0.16 (14.29%) $31.76 $32.35
April 10, 2018 $0.14 $27.99 $28.65
Jan. 12, 2018 $0.14 $30.57 $31.45
Oct. 12, 2017 $0.14 $33.78 $34.90
Oct. 12, 2017 $0.14 $32.29 $33.50
July 12, 2017 $0.14 (7.69%) $29.37 $30.60
April 12, 2017 $0.13 $30.48 $31.90
Jan. 12, 2017 $0.13 $31.92 $33.55
Oct. 12, 2016 $0.13 $22.75 $24.00
July 12, 2016 $0.13 (8.33%) $19.29 $20.47
April 12, 2016 $0.12 $17.61 $18.80
Jan. 12, 2016 $0.12 $19.54 $21.00
Oct. 9, 2015 $0.12 $17.51 $18.92
July 10, 2015 $0.12 (9.09%) $15.46 $16.81
April 10, 2015 $0.11 $14.56 $15.95
Jan. 12, 2015 $0.11 $14.16 $15.62
Oct. 10, 2014 $0.11 $12.57 $13.96
July 11, 2014 $0.11 (10%) $14.29 $16.00
April 11, 2014 $0.1 $13.70 $15.44
Jan. 10, 2014 $0.1 $13.27 $15.05
Oct. 11, 2013 $0.1 (11.11%) $12.84 $14.66
July 12, 2013 $0.09 $12.31 $14.15
April 12, 2013 $0.09 $12.99 $15.03
Dec. 28, 2012 $0.09 (12.50%) $12.99 $15.11
Oct. 12, 2012 $0.08 $13.22 $15.47
July 12, 2012 $0.08 $11.66 $13.72
April 12, 2012 $0.08 $11.35 $13.43
Jan. 12, 2012 $0.08 $10.02 $11.92
Oct. 12, 2011 $0.08 $8.91 $10.68
July 12, 2011 $0.08 $10.85 $13.09
April 12, 2011 $0.08 $12.28 $14.90
Jan. 11, 2011 $0.08 $13.05 $15.92
Oct. 12, 2010 $0.08 $11.54 $14.16
July 12, 2010 $0.08 $12.06 $14.87
April 12, 2010 $0.08 $11.28 $13.99
Jan. 11, 2010 $0.08 $9.06 $11.30
Oct. 9, 2009 $0.08 $9.96 $12.51
July 10, 2009 $0.08 $10.75 $13.59
April 10, 2009 $0.08 $12.16 $15.48
Jan. 9, 2009 $0.08 $17.59 $22.49
Oct. 10, 2008 $0.08 $17.21 $22.09
July 10, 2008 $0.08 $12.02 $15.49
April 10, 2008 $0.08 $10.95 $14.18
Jan. 10, 2008 $0.08 $11.56 $15.05
Oct. 11, 2007 $0.08 $13.57 $17.77
July 16, 2007 $0.08 $12.00 $15.78
April 16, 2007 $0.08 (-72.53%) $13.85 $18.30
Jan. 16, 2007 $0.29126 Special (30.43%) $14.43 $19.15
March 10, 2006 $0.2233 Special (82.23%) $15.85 $21.36
March 14, 2005 $0.12254 Special (22.54%) $15.19 $20.69
March 15, 2004 $0.1 Special (100%) $13.18 $18.07
May 8, 2003 $0.05 $7.98 $11.00

Split

DateSplit Ratio
May 23, 2012 1.030
Aug. 24, 2005 1.030
June 18, 2004 1.500
Feb. 26, 2002 2

TOWN

List: Challengers

Price: $25.94

52 week range price:
$22.88
$33.85

Dividend Yield: 2.47%

5-year range yield:
1.55%
3.15%

Payout Ratio: 34.22%

Payout Ratio Range:
31.80%
48.50%

Dividend Per Share: $0.64

Earnings Per Share: $1.87

P/E Ratio: 13.10

Exchange: NMS

Volume: 121965

Ebitda: NaN

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 11.22%

DGR5: 11.22%

DGR10: 7.44%

Links: