TPA_THAI POLY ACRYLIC - Price History
Monthly price history for TPA.BK (TPA_THAI POLY ACRYLIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.20 | THB4.20 |
| April 2024 | THB4.40 | THB4.40 |
| March 2024 | THB4.30 | THB4.30 |
| February 2024 | THB4.12 | THB4.12 |
| January 2024 | THB3.80 | THB3.80 |
| December 2023 | THB4.46 | THB4.46 |
| November 2023 | THB4.60 | THB4.60 |
| October 2023 | THB4.50 | THB4.50 |
| September 2023 | THB4.82 | THB4.82 |
| August 2023 | THB5.05 | THB5.05 |
| July 2023 | THB4.84 | THB4.84 |
| June 2023 | THB5.40 | THB5.40 |
| May 2023 | THB5.50 | THB5.50 |
| April 2023 | THB5.70 | THB5.70 |
| March 2023 | THB5.65 | THB5.65 |
| February 2023 | THB5.95 | THB5.95 |
| January 2023 | THB6.10 | THB6.10 |
| December 2022 | THB6.10 | THB6.10 |
| November 2022 | THB5.95 | THB5.95 |
| October 2022 | THB6 | THB6 |
| September 2022 | THB5.80 | THB5.80 |
| August 2022 | THB5.90 | THB5.90 |
| July 2022 | THB5.90 | THB5.90 |
| June 2022 | THB6 | THB6 |
| May 2022 | THB6.25 | THB6.25 |
| April 2022 | THB6.40 | THB6.85 |
| March 2022 | THB6.35 | THB6.80 |
| February 2022 | THB6.17 | THB6.60 |
| January 2022 | THB5.98 | THB6.40 |
| December 2021 | THB5.93 | THB6.35 |
| November 2021 | THB5.70 | THB6.10 |
| October 2021 | THB6.03 | THB6.45 |
| September 2021 | THB6.12 | THB6.55 |
| August 2021 | THB6.17 | THB6.60 |
| July 2021 | THB6.26 | THB6.70 |
| June 2021 | THB6.49 | THB6.95 |
| May 2021 | THB6.21 | THB6.65 |
| April 2021 | THB6.54 | THB7.45 |
| March 2021 | THB6.01 | THB6.85 |
| February 2021 | THB5.53 | THB6.30 |
| January 2021 | THB4.92 | THB5.60 |
| December 2020 | THB4.78 | THB5.45 |
| November 2020 | THB4.78 | THB5.45 |
| October 2020 | THB4.52 | THB5.15 |
| September 2020 | THB4.52 | THB5.15 |
| August 2020 | THB4.43 | THB5.05 |
| July 2020 | THB4.61 | THB5.25 |
| June 2020 | THB4.70 | THB5.35 |
| May 2020 | THB4.65 | THB5.30 |
| April 2020 | THB4.70 | THB5.35 |
| March 2020 | THB4.54 | THB5.60 |
| February 2020 | THB4.62 | THB5.70 |
| January 2020 | THB4.58 | THB5.65 |
| December 2019 | THB4.42 | THB5.45 |
| November 2019 | THB4.38 | THB5.40 |
| October 2019 | THB4.17 | THB5.15 |
| September 2019 | THB4.25 | THB5.25 |
| August 2019 | THB4.46 | THB5.50 |
| July 2019 | THB4.70 | THB5.80 |
| June 2019 | THB4.70 | THB5.80 |
| May 2019 | THB4.82 | THB5.95 |
| April 2019 | THB4.98 | THB6.60 |
| March 2019 | THB4.75 | THB6.30 |
| February 2019 | THB5.13 | THB6.80 |
| January 2019 | THB4.91 | THB6.50 |
| December 2018 | THB4.91 | THB6.50 |
| November 2018 | THB4.98 | THB6.60 |
| October 2018 | THB5.09 | THB6.75 |
| September 2018 | THB5.02 | THB6.65 |
| August 2018 | THB4.94 | THB6.55 |
| July 2018 | THB4.75 | THB6.30 |
| June 2018 | THB4.72 | THB6.25 |
| May 2018 | THB4.64 | THB6.15 |
| April 2018 | THB4.95 | THB6.85 |
| March 2018 | THB4.77 | THB6.60 |
| February 2018 | THB4.84 | THB6.70 |
| January 2018 | THB5.35 | THB7.40 |
| December 2017 | THB5.35 | THB7.40 |
| November 2017 | THB5.64 | THB7.80 |
| October 2017 | THB4.98 | THB7.35 |
| September 2017 | THB4.88 | THB7.20 |
| August 2017 | THB5.05 | THB7.45 |
| July 2017 | THB5.22 | THB7.70 |
| June 2017 | THB5.36 | THB7.90 |
| May 2017 | THB5.19 | THB7.65 |
| April 2017 | THB5.35 | THB8.40 |
| March 2017 | THB5.07 | THB7.95 |
| February 2017 | THB4.91 | THB7.70 |
| January 2017 | THB5.13 | THB8.05 |
| December 2016 | THB4.33 | THB6.80 |
| November 2016 | THB4.24 | THB6.65 |
| October 2016 | THB3.98 | THB6.25 |
| September 2016 | THB3.98 | THB6.25 |
| August 2016 | THB4.27 | THB6.70 |
| July 2016 | THB4.40 | THB6.90 |
| June 2016 | THB4.33 | THB6.80 |
| May 2016 | THB4.43 | THB6.95 |
| April 2016 | THB4.30 | THB7.15 |
| March 2016 | THB4.27 | THB7.10 |
| February 2016 | THB4.39 | THB7.30 |
| January 2016 | THB4.30 | THB7.15 |
| December 2015 | THB4.21 | THB7 |
| November 2015 | THB4.66 | THB7.75 |
| October 2015 | THB4.63 | THB7.70 |
| September 2015 | THB3.34 | THB5.55 |
| August 2015 | THB3.25 | THB5.40 |
| July 2015 | THB3.31 | THB5.50 |
| June 2015 | THB3.40 | THB5.65 |
| May 2015 | THB3.43 | THB5.70 |
| April 2015 | THB3.49 | THB6 |
| March 2015 | THB3.63 | THB6.25 |
| February 2015 | THB3.40 | THB5.85 |
| January 2015 | THB3.37 | THB5.80 |
| December 2014 | THB3.55 | THB6.10 |
| November 2014 | THB3.49 | THB6 |
| October 2014 | THB3.66 | THB6.30 |
| September 2014 | THB3.78 | THB6.50 |
| August 2014 | THB3.81 | THB6.55 |
| July 2014 | THB3.78 | THB6.50 |
| June 2014 | THB3.92 | THB6.75 |
| May 2014 | THB3.90 | THB6.70 |
| April 2014 | THB3.92 | THB7 |
| March 2014 | THB3.87 | THB6.90 |
| February 2014 | THB3.90 | THB6.95 |
| January 2014 | THB3.98 | THB7.10 |
| December 2013 | THB3.90 | THB6.95 |
| November 2013 | THB4.01 | THB7.15 |
| October 2013 | THB4.32 | THB7.70 |
| September 2013 | THB4.37 | THB7.80 |
| August 2013 | THB4.40 | THB7.85 |
| July 2013 | THB4.49 | THB8 |
| June 2013 | THB4.60 | THB8.20 |
| May 2013 | THB4.88 | THB8.70 |
| April 2013 | THB5.55 | THB10.40 |
| March 2013 | THB5.30 | THB9.93 |
| February 2013 | THB5.32 | THB9.98 |
| January 2013 | THB5.02 | THB9.40 |
| December 2012 | THB4.72 | THB8.85 |
| November 2012 | THB4.82 | THB9.02 |
| October 2012 | THB4.72 | THB8.85 |
| September 2012 | THB4.15 | THB7.78 |
| August 2012 | THB4.14 | THB7.75 |
| July 2012 | THB3.45 | THB6.62 |
| June 2012 | THB3.28 | THB6.30 |
| May 2012 | THB3.30 | THB6.35 |
| April 2012 | THB3.20 | THB6.60 |
| March 2012 | THB3.11 | THB6.40 |
| February 2012 | THB3.07 | THB6.32 |
| January 2012 | THB2.94 | THB6.05 |
| December 2011 | THB2.91 | THB6 |
| November 2011 | THB2.90 | THB5.97 |
| October 2011 | THB2.82 | THB5.80 |
| September 2011 | THB2.91 | THB6 |
| August 2011 | THB2.90 | THB5.97 |
| July 2011 | THB2.90 | THB5.97 |
| June 2011 | THB2.91 | THB6 |
| May 2011 | THB2.91 | THB6 |
| April 2011 | THB2.87 | THB6.30 |
| March 2011 | THB2.84 | THB6.25 |
| February 2011 | THB2.80 | THB6.15 |
| January 2011 | THB2.73 | THB6 |
| December 2010 | THB2.82 | THB6.20 |
| November 2010 | THB2.87 | THB6.30 |
| October 2010 | THB2.91 | THB6.40 |
| September 2010 | THB2.90 | THB6.38 |
| August 2010 | THB2.87 | THB6.30 |
| July 2010 | THB2.91 | THB6.40 |
| June 2010 | THB2.80 | THB6.15 |
| May 2010 | THB2.78 | THB6.10 |
| April 2010 | THB2.71 | THB6.40 |
| March 2010 | THB2.77 | THB6.55 |
| February 2010 | THB2.67 | THB6.30 |
| January 2010 | THB2.71 | THB6.40 |
| December 2009 | THB2.67 | THB6.30 |
| November 2009 | THB2.56 | THB6.05 |
| October 2009 | THB2.41 | THB5.70 |
| September 2009 | THB2.52 | THB5.95 |
| August 2009 | THB2.40 | THB5.68 |
| July 2009 | THB2.19 | THB5.18 |
| June 2009 | THB2.14 | THB5.05 |
| May 2009 | THB2.20 | THB5.20 |
| April 2009 | THB2.14 | THB5.45 |
| March 2009 | THB2.31 | THB5.90 |
| February 2009 | THB2.31 | THB5.90 |
| January 2009 | THB2.10 | THB5.35 |
| December 2008 | THB2.16 | THB5.50 |
| November 2008 | THB2.18 | THB5.55 |
| October 2008 | THB2.04 | THB5.20 |
| September 2008 | THB2.08 | THB5.30 |
| August 2008 | THB2.28 | THB5.80 |
| July 2008 | THB2.33 | THB5.95 |
| June 2008 | THB2.43 | THB6.20 |
| May 2008 | THB2.47 | THB6.30 |
| April 2008 | THB2.55 | THB6.50 |
| March 2008 | THB2.50 | THB6.95 |
| February 2008 | THB2.48 | THB6.90 |
| January 2008 | THB2.35 | THB6.55 |
| December 2007 | THB2.32 | THB6.45 |
| November 2007 | THB2.39 | THB6.65 |
| October 2007 | THB2.37 | THB6.60 |
| September 2007 | THB2.39 | THB6.65 |
| August 2007 | THB2.37 | THB6.60 |
| July 2007 | THB2.43 | THB6.75 |
| June 2007 | THB2.44 | THB6.80 |
| May 2007 | THB2.34 | THB6.50 |
| April 2007 | THB2.56 | THB7.80 |
| March 2007 | THB2.44 | THB7.45 |
| February 2007 | THB2.43 | THB7.40 |
| January 2007 | THB2.26 | THB6.90 |
| December 2006 | THB2.28 | THB6.95 |
| November 2006 | THB2.31 | THB7.05 |
| October 2006 | THB2.26 | THB6.90 |
| September 2006 | THB2.16 | THB6.60 |
| August 2006 | THB2.24 | THB6.85 |
| July 2006 | THB2.13 | THB6.50 |
| June 2006 | THB2.11 | THB6.45 |
| May 2006 | THB2.10 | THB6.40 |
| April 2006 | THB1.88 | THB5.75 |
| March 2006 | THB1.84 | THB6.10 |
| February 2006 | THB1.75 | THB5.80 |
| January 2006 | THB1.50 | THB4.95 |
| December 2005 | THB1.60 | THB5.30 |
| November 2005 | THB1.60 | THB5.30 |
| October 2005 | THB1.60 | THB5.30 |
| September 2005 | THB1.66 | THB5.50 |
| August 2005 | THB1.65 | THB5.45 |
| July 2005 | THB1.87 | THB6.20 |
| June 2005 | THB1.84 | THB6.10 |
| May 2005 | THB1.75 | THB5.80 |
| April 2005 | THB1.84 | THB6.10 |
| March 2005 | THB1.92 | THB6.60 |
| February 2005 | THB2.05 | THB7.05 |
| January 2005 | THB2.01 | THB6.90 |
| December 2004 | THB1.97 | THB6.75 |
| November 2004 | THB2.01 | THB6.90 |
| October 2004 | THB1.98 | THB6.80 |
| September 2004 | THB2.01 | THB6.90 |
| August 2004 | THB1.90 | THB6.75 |
| July 2004 | THB1.88 | THB6.70 |
| June 2004 | THB1.88 | THB6.70 |
| May 2004 | THB1.86 | THB6.60 |
| April 2004 | THB1.76 | THB6.25 |
| March 2004 | THB1.80 | THB6.80 |
| February 2004 | THB1.77 | THB6.70 |
| January 2004 | THB1.56 | THB5.90 |
| December 2003 | THB1.59 | THB6 |
| November 2003 | THB1.45 | THB5.50 |
| October 2003 | THB1.59 | THB6 |
| September 2003 | THB1.45 | THB5.50 |
| August 2003 | THB1.40 | THB5.30 |
| July 2003 | THB1.09 | THB4.30 |
| June 2003 | THB1.07 | THB4.22 |
| May 2003 | THB1.09 | THB4.30 |
| April 2003 | THB1.09 | THB4.30 |
| March 2003 | THB1.07 | THB4.50 |
| February 2003 | THB1.01 | THB4.25 |
| January 2003 | THB1.04 | THB4.38 |
| December 2002 | THB1.07 | THB4.50 |
| November 2002 | THB0.92 | THB3.90 |
| October 2002 | THB0.83 | THB3.50 |
| September 2002 | THB0.83 | THB3.50 |
| August 2002 | THB0.85 | THB3.60 |
| July 2002 | THB0.85 | THB3.60 |
| June 2002 | THB0.75 | THB3.15 |
| May 2002 | THB0.83 | THB3.50 |
| April 2002 | THB0.71 | THB3 |
| March 2002 | THB0.73 | THB3.10 |
| February 2002 | THB0.70 | THB3.20 |
| January 2002 | THB0.64 | THB2.90 |
| December 2001 | THB0.59 | THB2.70 |
| November 2001 | THB0.59 | THB2.70 |
| October 2001 | THB0.59 | THB2.70 |
| September 2001 | THB0.55 | THB2.50 |
| August 2001 | THB0.64 | THB2.90 |
| July 2001 | THB0.64 | THB2.90 |
| June 2001 | THB0.55 | THB2.53 |
| May 2001 | THB0.46 | THB2.10 |
| April 2001 | THB0.37 | THB1.70 |
| March 2001 | THB0.37 | THB1.70 |
| February 2001 | THB0.32 | THB1.62 |
| January 2001 | THB0.32 | THB1.60 |
| December 2000 | THB0.30 | THB1.52 |
| November 2000 | THB0.34 | THB1.70 |
| October 2000 | THB0.32 | THB1.60 |
| September 2000 | THB0.30 | THB1.50 |
| August 2000 | THB0.30 | THB1.50 |
| July 2000 | THB0.26 | THB1.30 |
| June 2000 | THB0.28 | THB1.40 |
| May 2000 | THB0.32 | THB1.60 |
| April 2000 | THB0.27 | THB1.38 |
| March 2000 | THB0.28 | THB1.42 |
| February 2000 | THB0.32 | THB1.80 |
| January 2000 | THB0.32 | THB1.80 |
TPA.BK
Price: THB4.20
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 0.10 THB
P/E Ratio: 46.60
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 566.2 million
Average Dividend Frequency: 1