Tutor Perini Corporation ( TPC) - Price History
Monthly price history for TPC (Tutor Perini Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.77 | $86.77 |
| June 2026 | $82.97 | $82.97 |
| May 2026 | $71.49 | $71.49 |
| April 2026 | $92.85 | $92.92 |
| March 2026 | $77.13 | $77.19 |
| February 2026 | $75.25 | $75.37 |
| January 2026 | $78.76 | $78.89 |
| December 2025 | $66.91 | $67.02 |
| November 2025 | $68.38 | $68.55 |
| October 2025 | $67.19 | $67.36 |
| September 2025 | $65.43 | $65.59 |
| August 2025 | $58.79 | $58.94 |
| July 2025 | $48.03 | $48.15 |
| June 2025 | $46.66 | $46.78 |
| May 2025 | $36.79 | $36.88 |
| April 2025 | $21.41 | $21.46 |
| March 2025 | $23.12 | $23.18 |
| February 2025 | $29.32 | $29.39 |
| January 2025 | $24.03 | $24.09 |
| December 2024 | $24.14 | $24.20 |
| November 2024 | $27.11 | $27.18 |
| October 2024 | $25.86 | $25.92 |
| September 2024 | $27.09 | $27.16 |
| August 2024 | $23.91 | $23.97 |
| July 2024 | $24.83 | $24.89 |
| June 2024 | $21.73 | $21.78 |
| May 2024 | $22 | $22.06 |
| April 2024 | $16.59 | $16.63 |
| March 2024 | $14.42 | $14.46 |
| February 2024 | $11.30 | $11.33 |
| January 2024 | $8.94 | $8.96 |
| December 2023 | $9.08 | $9.10 |
| November 2023 | $8.35 | $8.37 |
| October 2023 | $7.19 | $7.21 |
| September 2023 | $7.81 | $7.83 |
| August 2023 | $8.87 | $8.89 |
| July 2023 | $8.43 | $8.45 |
| June 2023 | $7.13 | $7.15 |
| May 2023 | $5.39 | $5.40 |
| April 2023 | $5.29 | $5.30 |
| March 2023 | $6.16 | $6.17 |
| February 2023 | $8.09 | $8.11 |
| January 2023 | $9.15 | $9.17 |
| December 2022 | $7.53 | $7.55 |
| November 2022 | $7.13 | $7.15 |
| October 2022 | $7.40 | $7.42 |
| September 2022 | $5.51 | $5.52 |
| August 2022 | $6.76 | $6.78 |
| July 2022 | $9.06 | $9.08 |
| June 2022 | $8.76 | $8.78 |
| May 2022 | $10.12 | $10.14 |
| April 2022 | $9.25 | $9.27 |
| March 2022 | $10.77 | $10.80 |
| February 2022 | $9.78 | $9.80 |
| January 2022 | $11.87 | $11.90 |
| December 2021 | $12.34 | $12.37 |
| November 2021 | $12.83 | $12.86 |
| October 2021 | $13.59 | $13.62 |
| September 2021 | $12.95 | $12.98 |
| August 2021 | $14.38 | $14.42 |
| July 2021 | $14.04 | $14.07 |
| June 2021 | $13.82 | $13.85 |
| May 2021 | $15.44 | $15.48 |
| April 2021 | $16.06 | $16.10 |
| March 2021 | $18.90 | $18.95 |
| February 2021 | $14.66 | $14.70 |
| January 2021 | $14.86 | $14.90 |
| December 2020 | $12.92 | $12.95 |
| November 2020 | $13.49 | $13.52 |
| October 2020 | $13.48 | $13.51 |
| September 2020 | $11.10 | $11.13 |
| August 2020 | $12.52 | $12.55 |
| July 2020 | $11.74 | $11.77 |
| June 2020 | $12.15 | $12.18 |
| May 2020 | $10.47 | $10.50 |
| April 2020 | $6.98 | $7 |
| March 2020 | $6.70 | $6.72 |
| February 2020 | $14.46 | $14.50 |
| January 2020 | $11.23 | $11.26 |
| December 2019 | $12.83 | $12.86 |
| November 2019 | $15.89 | $15.93 |
| October 2019 | $15.43 | $15.47 |
| September 2019 | $14.29 | $14.33 |
| August 2019 | $9.96 | $9.99 |
| July 2019 | $13.03 | $13.06 |
| June 2019 | $13.84 | $13.87 |
| May 2019 | $14.50 | $14.54 |
| April 2019 | $19.92 | $19.97 |
| March 2019 | $17.08 | $17.12 |
| February 2019 | $18.77 | $18.82 |
| January 2019 | $17.17 | $17.21 |
| December 2018 | $15.93 | $15.97 |
| November 2018 | $18.56 | $18.61 |
| October 2018 | $15.46 | $15.50 |
| September 2018 | $18.75 | $18.80 |
| August 2018 | $20.30 | $20.35 |
| July 2018 | $18.45 | $18.50 |
| June 2018 | $18.40 | $18.45 |
| May 2018 | $19.75 | $19.80 |
| April 2018 | $20.60 | $20.65 |
| March 2018 | $22 | $22.05 |
| February 2018 | $24.09 | $24.15 |
| January 2018 | $24.69 | $24.75 |
| December 2017 | $25.29 | $25.35 |
| November 2017 | $25.14 | $25.20 |
| October 2017 | $28.13 | $28.20 |
| September 2017 | $28.33 | $28.40 |
| August 2017 | $26.08 | $26.15 |
| July 2017 | $26.53 | $26.60 |
| June 2017 | $28.68 | $28.75 |
| May 2017 | $25.89 | $25.95 |
| April 2017 | $30.77 | $30.85 |
| March 2017 | $31.72 | $31.80 |
| February 2017 | $30.37 | $30.45 |
| January 2017 | $29.73 | $29.80 |
| December 2016 | $27.93 | $28 |
| November 2016 | $26.04 | $26.10 |
| October 2016 | $19 | $19.05 |
| September 2016 | $21.42 | $21.47 |
| August 2016 | $23.13 | $23.19 |
| July 2016 | $25.06 | $25.12 |
| June 2016 | $23.49 | $23.55 |
| May 2016 | $22.56 | $22.62 |
| April 2016 | $15.78 | $15.82 |
| March 2016 | $15.50 | $15.54 |
| February 2016 | $13.33 | $13.36 |
| January 2016 | $13.18 | $13.21 |
| December 2015 | $16.70 | $16.74 |
| November 2015 | $18.79 | $18.84 |
| October 2015 | $16.74 | $16.78 |
| September 2015 | $16.42 | $16.46 |
| August 2015 | $17.66 | $17.70 |
| July 2015 | $20.88 | $20.93 |
| June 2015 | $21.53 | $21.58 |
| May 2015 | $20.91 | $20.96 |
| April 2015 | $21.15 | $21.20 |
| March 2015 | $23.29 | $23.35 |
| February 2015 | $23.21 | $23.27 |
| January 2015 | $21.66 | $21.71 |
| December 2014 | $24.01 | $24.07 |
| November 2014 | $25.19 | $25.25 |
| October 2014 | $27.94 | $28.01 |
| September 2014 | $26.33 | $26.40 |
| August 2014 | $29.81 | $29.88 |
| July 2014 | $27.16 | $27.23 |
| June 2014 | $31.66 | $31.74 |
| May 2014 | $30.55 | $30.63 |
| April 2014 | $29.53 | $29.60 |
| March 2014 | $28.60 | $28.67 |
| February 2014 | $24.59 | $24.65 |
| January 2014 | $22.54 | $22.60 |
| December 2013 | $26.24 | $26.30 |
| November 2013 | $24.43 | $24.49 |
| October 2013 | $22.89 | $22.95 |
| September 2013 | $21.27 | $21.32 |
| August 2013 | $19.13 | $19.18 |
| July 2013 | $19.73 | $19.78 |
| June 2013 | $18.04 | $18.09 |
| May 2013 | $18.47 | $18.52 |
| April 2013 | $16.40 | $16.44 |
| March 2013 | $19.25 | $19.30 |
| February 2013 | $16.97 | $17.01 |
| January 2013 | $16.55 | $16.59 |
| December 2012 | $13.67 | $13.70 |
| November 2012 | $12.83 | $12.86 |
| October 2012 | $10.12 | $10.14 |
| September 2012 | $11.41 | $11.44 |
| August 2012 | $10.58 | $10.61 |
| July 2012 | $11.33 | $11.36 |
| June 2012 | $12.64 | $12.67 |
| May 2012 | $11.21 | $11.24 |
| April 2012 | $15.17 | $15.21 |
| March 2012 | $15.54 | $15.58 |
| February 2012 | $15.74 | $15.78 |
| January 2012 | $15.15 | $15.19 |
| December 2011 | $12.31 | $12.34 |
| November 2011 | $16.45 | $16.49 |
| October 2011 | $14.49 | $14.53 |
| September 2011 | $11.46 | $11.49 |
| August 2011 | $14 | $14.04 |
| July 2011 | $15.74 | $15.78 |
| June 2011 | $19.13 | $19.18 |
| May 2011 | $20.25 | $20.30 |
| April 2011 | $26.59 | $26.66 |
| March 2011 | $24.30 | $24.36 |
| February 2011 | $23.76 | $23.82 |
| January 2011 | $22.65 | $22.71 |
| December 2010 | $21.36 | $21.41 |
| November 2010 | $19 | $19.05 |
| October 2010 | $22.16 | $23.21 |
| September 2010 | $19.18 | $20.09 |
| August 2010 | $18.87 | $19.76 |
| July 2010 | $18.41 | $19.28 |
| June 2010 | $15.74 | $16.48 |
| May 2010 | $21.30 | $22.30 |
| April 2010 | $23.18 | $24.27 |
| March 2010 | $20.77 | $21.75 |
| February 2010 | $18.88 | $19.77 |
| January 2010 | $18.20 | $19.06 |
| December 2009 | $17.27 | $18.08 |
| November 2009 | $15.87 | $16.62 |
| October 2009 | $16.86 | $17.65 |
| September 2009 | $20.34 | $21.30 |
| August 2009 | $18.74 | $19.62 |
| July 2009 | $17.62 | $18.45 |
| June 2009 | $16.58 | $17.36 |
| May 2009 | $19.72 | $20.65 |
| April 2009 | $16.52 | $17.30 |
| March 2009 | $11.75 | $12.30 |
| February 2009 | $14.63 | $15.32 |
| January 2009 | $19.91 | $20.85 |
| December 2008 | $22.33 | $23.38 |
| November 2008 | $18.29 | $19.15 |
| October 2008 | $18.16 | $19.02 |
| September 2008 | $24.63 | $25.79 |
| August 2008 | $25.51 | $26.71 |
| July 2008 | $26.13 | $27.36 |
| June 2008 | $31.56 | $33.05 |
| May 2008 | $36.76 | $38.49 |
| April 2008 | $34.55 | $36.18 |
| March 2008 | $34.60 | $36.23 |
| February 2008 | $35.79 | $37.48 |
| January 2008 | $33.16 | $34.72 |
| December 2007 | $39.55 | $41.42 |
| November 2007 | $50.79 | $53.19 |
| October 2007 | $54.77 | $57.35 |
| September 2007 | $53.41 | $55.93 |
| August 2007 | $54.05 | $56.60 |
| July 2007 | $58.64 | $61.41 |
| June 2007 | $58.76 | $61.53 |
| May 2007 | $52.52 | $55 |
| April 2007 | $40.68 | $42.60 |
| March 2007 | $35.20 | $36.86 |
| February 2007 | $34.66 | $36.29 |
| January 2007 | $28.86 | $30.22 |
| December 2006 | $29.39 | $30.78 |
| November 2006 | $31.06 | $32.52 |
| October 2006 | $23.61 | $24.72 |
| September 2006 | $19.94 | $20.88 |
| August 2006 | $22.89 | $23.97 |
| July 2006 | $21.60 | $22.62 |
| June 2006 | $21.49 | $22.50 |
| May 2006 | $23.45 | $24.56 |
| April 2006 | $28.68 | $30.03 |
| March 2006 | $29 | $30.37 |
| February 2006 | $29.02 | $30.39 |
| January 2006 | $26.29 | $27.53 |
| December 2005 | $23.06 | $24.15 |
| November 2005 | $24.73 | $25.90 |
| October 2005 | $19.46 | $20.38 |
| September 2005 | $17.38 | $18.20 |
| August 2005 | $18.52 | $19.39 |
| July 2005 | $16.82 | $17.61 |
| June 2005 | $15.68 | $16.42 |
| May 2005 | $14.40 | $15.08 |
| April 2005 | $13.24 | $13.86 |
| March 2005 | $13.17 | $13.79 |
| February 2005 | $15.24 | $15.96 |
| January 2005 | $16.50 | $17.28 |
| December 2004 | $15.94 | $16.69 |
| November 2004 | $14.28 | $14.95 |
| October 2004 | $15.09 | $15.80 |
| September 2004 | $13.62 | $14.26 |
| August 2004 | $14.42 | $15.10 |
| July 2004 | $10.45 | $10.94 |
| June 2004 | $10.19 | $10.67 |
| May 2004 | $10.41 | $10.90 |
| April 2004 | $13.46 | $14.10 |
| March 2004 | $15.04 | $15.75 |
| February 2004 | $13.15 | $13.77 |
| January 2004 | $12.04 | $12.61 |
| December 2003 | $8.74 | $9.15 |
| November 2003 | $8.60 | $9.01 |
| October 2003 | $7.92 | $8.29 |
| September 2003 | $6.55 | $6.86 |
| August 2003 | $8.02 | $8.40 |
| July 2003 | $8.55 | $8.95 |
| June 2003 | $7.59 | $7.95 |
| May 2003 | $6.63 | $6.94 |
| April 2003 | $5.87 | $6.15 |
| March 2003 | $3.81 | $3.99 |
| February 2003 | $3.87 | $4.05 |
| January 2003 | $3.72 | $3.90 |
| December 2002 | $4.24 | $4.44 |
| November 2002 | $3.06 | $3.21 |
| October 2002 | $3.53 | $3.70 |
| September 2002 | $4.01 | $4.20 |
| August 2002 | $3.92 | $4.10 |
| July 2002 | $3.63 | $3.80 |
| June 2002 | $3.82 | $4 |
| May 2002 | $3.77 | $3.95 |
| April 2002 | $4.97 | $5.20 |
| March 2002 | $5.49 | $5.75 |
| February 2002 | $5.91 | $6.19 |
| January 2002 | $6.87 | $7.19 |
| December 2001 | $6.68 | $7 |
| November 2001 | $6.48 | $6.78 |
| October 2001 | $6.97 | $7.30 |
| September 2001 | $6.21 | $6.50 |
| August 2001 | $5.59 | $5.85 |
| July 2001 | $7.69 | $8.05 |
| June 2001 | $9.55 | $10 |
| May 2001 | $8.26 | $8.65 |
| April 2001 | $6.83 | $7.15 |
| March 2001 | $6.92 | $7.25 |
| February 2001 | $4.09 | $4.28 |
| January 2001 | $3.08 | $3.23 |
| December 2000 | $2.86 | $3 |
| November 2000 | $3.58 | $3.75 |
| October 2000 | $3.82 | $4 |
| September 2000 | $4.06 | $4.25 |
| August 2000 | $4.18 | $4.38 |
| July 2000 | $3.82 | $4 |
| June 2000 | $3.34 | $3.50 |
| May 2000 | $2.74 | $2.88 |
| April 2000 | $3.28 | $3.44 |
| March 2000 | $4.24 | $4.44 |
| February 2000 | $3.76 | $3.94 |
| January 2000 | $4.48 | $4.69 |
| December 1999 | $3.70 | $3.88 |
| November 1999 | $3.76 | $3.94 |
| October 1999 | $3.82 | $4 |
| September 1999 | $3.34 | $3.50 |
| August 1999 | $4.54 | $4.75 |
| July 1999 | $5.13 | $5.38 |
| June 1999 | $5.43 | $5.69 |
| May 1999 | $4.78 | $5 |
| April 1999 | $4.66 | $4.88 |
| March 1999 | $4.18 | $4.38 |
| February 1999 | $4.89 | $5.12 |
| January 1999 | $5.13 | $5.38 |
| December 1998 | $4.89 | $5.12 |
| November 1998 | $5.43 | $5.69 |
| October 1998 | $5.49 | $5.75 |
| September 1998 | $6.62 | $6.94 |
| August 1998 | $6.39 | $6.69 |
| July 1998 | $6.45 | $6.75 |
| June 1998 | $8.18 | $8.56 |
| May 1998 | $8.48 | $8.88 |
| April 1998 | $9.49 | $9.94 |
| March 1998 | $8.60 | $9 |
| February 1998 | $8 | $8.38 |
| January 1998 | $7.52 | $7.88 |
| December 1997 | $8.60 | $9 |
| November 1997 | $8.42 | $8.81 |
| October 1997 | $8.71 | $9.12 |
| September 1997 | $7.52 | $7.88 |
| August 1997 | $6.68 | $7 |
| July 1997 | $7.82 | $8.19 |
| June 1997 | $7.04 | $7.38 |
| May 1997 | $6.80 | $7.12 |
| April 1997 | $6.80 | $7.12 |
| March 1997 | $6.68 | $7 |
| February 1997 | $7.70 | $8.06 |
| January 1997 | $8 | $8.38 |
| December 1996 | $7.46 | $7.81 |
| November 1996 | $8.60 | $9 |
| October 1996 | $7.88 | $8.25 |
| September 1996 | $8.60 | $9 |
| August 1996 | $9.79 | $10.25 |
| July 1996 | $9.79 | $10.25 |
| June 1996 | $11.46 | $12 |
| May 1996 | $10.62 | $11.12 |
| April 1996 | $8.48 | $8.88 |
| March 1996 | $7.70 | $8.06 |
| February 1996 | $7.76 | $8.12 |
| January 1996 | $7.88 | $8.25 |
| December 1995 | $7.88 | $8.25 |
| November 1995 | $8.83 | $9.25 |
| October 1995 | $11.10 | $11.62 |
| September 1995 | $11.82 | $12.38 |
| August 1995 | $10.86 | $11.38 |
| July 1995 | $11.10 | $11.62 |
| June 1995 | $9.79 | $10.25 |
| May 1995 | $10.03 | $10.50 |
| April 1995 | $9.43 | $9.88 |
| March 1995 | $9.43 | $9.88 |
| February 1995 | $10.27 | $10.75 |
| January 1995 | $9.31 | $9.75 |
| December 1994 | $8.95 | $9.38 |
| November 1994 | $9.67 | $10.12 |
| October 1994 | $10.03 | $10.50 |
| September 1994 | $9.19 | $9.62 |
| August 1994 | $9.19 | $9.62 |
| July 1994 | $10.74 | $11.25 |
| June 1994 | $10.50 | $11 |
| May 1994 | $11.46 | $12 |
| April 1994 | $11.58 | $12.12 |
| March 1994 | $12.65 | $13.25 |
| February 1994 | $11.22 | $11.75 |
| January 1994 | $11.46 | $12 |
| December 1993 | $11.10 | $11.62 |
| November 1993 | $9.79 | $10.25 |
| October 1993 | $11.34 | $11.88 |
| September 1993 | $11.22 | $11.75 |
| August 1993 | $10.15 | $10.62 |
| July 1993 | $11.46 | $12 |
| June 1993 | $12.42 | $13 |
| May 1993 | $12.65 | $13.25 |
| April 1993 | $13.01 | $13.62 |
| March 1993 | $13.73 | $14.38 |
| February 1993 | $15.76 | $16.50 |
| January 1993 | $16 | $16.75 |
| December 1992 | $16.83 | $17.62 |
| November 1992 | $17.07 | $17.88 |
| October 1992 | $12.53 | $13.12 |
| September 1992 | $11.34 | $11.88 |
| August 1992 | $10.62 | $11.12 |
| July 1992 | $11.94 | $12.50 |
| June 1992 | $12.06 | $12.62 |
| May 1992 | $13.01 | $13.62 |
| April 1992 | $13.85 | $14.50 |
| March 1992 | $11.94 | $12.50 |
| February 1992 | $11.46 | $12 |
| January 1992 | $13.37 | $14 |
| December 1991 | $10.98 | $11.50 |
| November 1991 | $9.55 | $10 |
| October 1991 | $10.62 | $11.12 |
| September 1991 | $9.31 | $9.75 |
| August 1991 | $10.74 | $11.25 |
| July 1991 | $9.67 | $10.12 |
| June 1991 | $10.62 | $11.12 |
| May 1991 | $14.09 | $14.75 |
| April 1991 | $14.92 | $15.62 |
| March 1991 | $12.42 | $13 |
| February 1991 | $14.68 | $15.38 |
| January 1991 | $8 | $8.38 |
| December 1990 | $7.52 | $7.88 |
| November 1990 | $8.83 | $9.25 |
| October 1990 | $7.42 | $8 |
| September 1990 | $11.02 | $11.88 |
| August 1990 | $15.19 | $16.38 |
| July 1990 | $19.59 | $21.38 |
| June 1990 | $23.83 | $26 |
| May 1990 | $19.48 | $21.25 |
| April 1990 | $23.86 | $26.25 |
| March 1990 | $29.08 | $32 |
| February 1990 | $28.29 | $31.12 |
| January 1990 | $26.30 | $29.12 |
| December 1989 | $31.38 | $34.75 |
| November 1989 | $31.15 | $34.50 |
| October 1989 | $33.11 | $36.88 |
| September 1989 | $35.36 | $39.38 |
| August 1989 | $31.43 | $35 |
| July 1989 | $31.03 | $34.75 |
| June 1989 | $27.57 | $30.88 |
| May 1989 | $29.46 | $33 |
| April 1989 | $29.06 | $32.75 |
| March 1989 | $29.84 | $33.62 |
| February 1989 | $30.06 | $33.88 |
| January 1989 | $31.10 | $35.25 |
| December 1988 | $28.23 | $32 |
| November 1988 | $28.90 | $32.75 |
| October 1988 | $31.14 | $35.50 |
| September 1988 | $29.38 | $33.50 |
| August 1988 | $27.52 | $31.38 |
| July 1988 | $25.49 | $29.25 |
| June 1988 | $25.27 | $29 |
| May 1988 | $23.75 | $27.25 |
| April 1988 | $22.49 | $26 |
| March 1988 | $24.12 | $27.88 |
| February 1988 | $22.71 | $26.25 |
| January 1988 | $21.46 | $25 |
| December 1987 | $21.25 | $24.75 |
| November 1987 | $18.35 | $21.38 |
| October 1987 | $19.47 | $22.88 |
| September 1987 | $27.12 | $31.88 |
| August 1987 | $26.49 | $31.12 |
| July 1987 | $26.85 | $31.75 |
| June 1987 | $26.21 | $31 |
| May 1987 | $25.05 | $29.62 |
| April 1987 | $27.09 | $32.25 |
| March 1987 | $27.30 | $32.50 |
| February 1987 | $27.30 | $32.50 |
| January 1987 | $25.67 | $30.75 |
| December 1986 | $23.37 | $28 |
| November 1986 | $23.06 | $27.62 |
| October 1986 | $23.93 | $28.88 |
| September 1986 | $22.48 | $27.12 |
| August 1986 | $21.96 | $26.50 |
| July 1986 | $23.55 | $28.62 |
| June 1986 | $25.50 | $31 |
| May 1986 | $25.81 | $31.38 |
| April 1986 | $24.61 | $30.12 |
| March 1986 | $27.17 | $33.25 |
| February 1986 | $24.41 | $29.88 |
| January 1986 | $22.61 | $27.88 |
| December 1985 | $24.03 | $29.62 |
| November 1985 | $21.90 | $27 |
| October 1985 | $21.84 | $27.12 |
| September 1985 | $21.84 | $27.12 |
| August 1985 | $22.54 | $28 |
| July 1985 | $23.37 | $29.25 |
| June 1985 | $21.77 | $27.25 |
| May 1985 | $22.07 | $27.62 |
| April 1985 | $21.11 | $26.62 |
| March 1985 | $20.02 | $25.25 |
| February 1985 | $21.51 | $27.12 |
| January 1985 | $22.64 | $28.75 |
| December 1984 | $21.85 | $27.75 |
| November 1984 | $20.67 | $26.25 |
| October 1984 | $20.47 | $26 |
| September 1984 | $21.85 | $27.75 |
| August 1984 | $20.96 | $26.62 |
| July 1984 | $18.70 | $23.75 |
| June 1984 | $18.90 | $24 |
| May 1984 | $18.50 | $23.50 |
| April 1984 | $16.14 | $20.50 |
| March 1984 | $16.53 | $21 |
| February 1984 | $15.35 | $19.50 |
| January 1984 | $16.44 | $20.88 |
| December 1983 | $16.93 | $21.50 |
| November 1983 | $15.94 | $20.25 |
| October 1983 | $14.76 | $18.75 |
| September 1983 | $14.76 | $18.75 |
| August 1983 | $14.66 | $18.62 |
| July 1983 | $15.26 | $19.38 |
| June 1983 | $15.45 | $19.62 |
| May 1983 | $14.86 | $18.88 |
| April 1983 | $13.98 | $17.75 |
| March 1983 | $13.38 | $17 |
| February 1983 | $13.09 | $16.62 |
| January 1983 | $11.22 | $14.25 |
| December 1982 | $10.04 | $12.75 |
| November 1982 | $9.05 | $11.50 |
| October 1982 | $8.86 | $11.25 |
| September 1982 | $8.66 | $11 |
| August 1982 | $7.68 | $9.75 |
| July 1982 | $6.79 | $8.62 |
| June 1982 | $7.48 | $9.50 |
| May 1982 | $8.76 | $11.12 |
| April 1982 | $13.19 | $16.75 |
| March 1982 | $11.42 | $14.50 |
| February 1982 | $10.92 | $13.88 |
| January 1982 | $10.63 | $13.50 |
| December 1981 | $11.91 | $15.12 |
| November 1981 | $12.20 | $15.50 |
| October 1981 | $10.43 | $13.25 |
| September 1981 | $9.45 | $12 |
| August 1981 | $9.64 | $12.25 |
| July 1981 | $10.63 | $13.50 |
| June 1981 | $11.42 | $14.50 |
| May 1981 | $11.32 | $14.38 |
| April 1981 | $9.45 | $12 |
| March 1981 | $7.97 | $10.12 |
| February 1981 | $7.28 | $9.25 |
| January 1981 | $7.48 | $9.50 |
| December 1980 | $7.09 | $9 |
| November 1980 | $8.86 | $11.25 |
| October 1980 | $7.97 | $10.12 |
| September 1980 | $7.18 | $9.12 |
| August 1980 | $7.18 | $9.12 |
| July 1980 | $6.50 | $8.25 |
| June 1980 | $6.10 | $7.75 |
| May 1980 | $5.22 | $6.62 |
| April 1980 | $5.90 | $7.50 |
| March 1980 | $5.41 | $6.88 |
| February 1980 | $7.28 | $9.25 |
| January 1980 | $6.99 | $8.88 |
| December 1979 | $5.02 | $6.38 |
| November 1979 | $4.72 | $6 |
| October 1979 | $4.82 | $6.12 |
| September 1979 | $5.51 | $7 |
| August 1979 | $5.22 | $6.62 |
| July 1979 | $5.02 | $6.38 |
| June 1979 | $4.92 | $6.25 |
| May 1979 | $5.12 | $6.50 |
| April 1979 | $5.22 | $6.62 |
| March 1979 | $4.92 | $6.25 |
| February 1979 | $4.33 | $5.50 |
| January 1979 | $5.12 | $6.50 |
| December 1978 | $3.94 | $5 |
| November 1978 | $4.33 | $5.50 |
| October 1978 | $3.74 | $4.75 |
| September 1978 | $5.22 | $6.62 |
| August 1978 | $5.31 | $6.75 |
| July 1978 | $5.12 | $6.50 |
| June 1978 | $4.53 | $5.75 |
| May 1978 | $4.63 | $5.88 |
| April 1978 | $4.63 | $5.88 |
| March 1978 | $3.94 | $5 |
| February 1978 | $4.04 | $5.12 |
| January 1978 | $3.74 | $4.75 |
| December 1977 | $3.94 | $5 |
| November 1977 | $3.44 | $4.38 |
| October 1977 | $2.76 | $3.50 |
| September 1977 | $3.05 | $3.88 |
| August 1977 | $3.15 | $4 |
| July 1977 | $3.35 | $4.25 |
| June 1977 | $3.05 | $3.88 |
| May 1977 | $2.85 | $3.62 |
| April 1977 | $2.95 | $3.75 |
| March 1977 | $3.05 | $3.88 |
| February 1977 | $3.05 | $3.88 |
| January 1977 | $3.05 | $3.88 |
| December 1976 | $3.15 | $4 |
| November 1976 | $2.66 | $3.38 |
| October 1976 | $2.56 | $3.25 |
| September 1976 | $2.95 | $3.75 |
| August 1976 | $2.36 | $3 |
| July 1976 | $2.36 | $3 |
| June 1976 | $2.36 | $3 |
| May 1976 | $2.16 | $2.75 |
| April 1976 | $2.26 | $2.88 |
| March 1976 | $2.36 | $3 |
| February 1976 | $2.26 | $2.88 |
| January 1976 | $2.07 | $2.62 |
| December 1975 | $1.87 | $2.38 |
| November 1975 | $1.87 | $2.38 |
| October 1975 | $1.87 | $2.38 |
| September 1975 | $1.87 | $2.38 |
| August 1975 | $1.97 | $2.50 |
| July 1975 | $2.07 | $2.62 |
| June 1975 | $2.07 | $2.62 |
| May 1975 | $2.16 | $2.75 |
| April 1975 | $2.16 | $2.75 |
| March 1975 | $2.26 | $2.88 |
| February 1975 | $2.66 | $3.38 |
| January 1975 | $2.07 | $2.62 |
| December 1974 | $1.58 | $2 |
| November 1974 | $1.58 | $2 |
| October 1974 | $1.48 | $1.88 |
| September 1974 | $1.67 | $2.12 |
| August 1974 | $1.87 | $2.38 |
| July 1974 | $1.87 | $2.38 |
| June 1974 | $1.97 | $2.50 |
| May 1974 | $1.97 | $2.50 |
| April 1974 | $2.56 | $3.25 |
| March 1974 | $2.76 | $3.50 |
| February 1974 | $2.36 | $3 |
| January 1974 | $2.56 | $3.25 |
| December 1973 | $1.87 | $2.38 |
| November 1973 | $2.16 | $2.75 |
| October 1973 | $2.85 | $3.62 |
| September 1973 | $2.07 | $2.62 |
| August 1973 | $2.16 | $2.75 |
| July 1973 | $1.97 | $2.50 |
| June 1973 | $1.77 | $2.25 |
| May 1973 | $1.87 | $2.38 |
| April 1973 | $2.12 | $2.69 |
| March 1973 | $2.22 | $2.81 |
| February 1973 | $2.12 | $2.69 |
| January 1973 | $2.17 | $2.75 |
| December 1972 | $2.37 | $3 |
| November 1972 | $2.27 | $2.88 |
| October 1972 | $1.63 | $2.06 |
| September 1972 | $1.58 | $2 |
| August 1972 | $1.58 | $2 |
TPC
Price: $86.77
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 56.71
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 236800
Ebitda: 59.7 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2