Tutor Perini Corporation - Price History
Monthly price history for TPC (Tutor Perini Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $19.68 | $19.68 |
April 2024 | $16.63 | $16.63 |
March 2024 | $14.46 | $14.46 |
February 2024 | $11.33 | $11.33 |
January 2024 | $8.96 | $8.96 |
December 2023 | $9.10 | $9.10 |
November 2023 | $8.37 | $8.37 |
October 2023 | $7.21 | $7.21 |
September 2023 | $7.83 | $7.83 |
August 2023 | $8.89 | $8.89 |
July 2023 | $8.45 | $8.45 |
June 2023 | $7.15 | $7.15 |
May 2023 | $5.40 | $5.40 |
April 2023 | $5.30 | $5.30 |
March 2023 | $6.17 | $6.17 |
February 2023 | $8.11 | $8.11 |
January 2023 | $9.17 | $9.17 |
December 2022 | $7.55 | $7.55 |
November 2022 | $7.15 | $7.15 |
October 2022 | $7.42 | $7.42 |
September 2022 | $5.52 | $5.52 |
August 2022 | $6.78 | $6.78 |
July 2022 | $9.08 | $9.08 |
June 2022 | $8.78 | $8.78 |
May 2022 | $10.14 | $10.14 |
April 2022 | $9.27 | $9.27 |
March 2022 | $10.80 | $10.80 |
February 2022 | $9.80 | $9.80 |
January 2022 | $11.90 | $11.90 |
December 2021 | $12.37 | $12.37 |
November 2021 | $12.86 | $12.86 |
October 2021 | $13.62 | $13.62 |
September 2021 | $12.98 | $12.98 |
August 2021 | $14.42 | $14.42 |
July 2021 | $14.07 | $14.07 |
June 2021 | $13.85 | $13.85 |
May 2021 | $15.48 | $15.48 |
April 2021 | $16.10 | $16.10 |
March 2021 | $18.95 | $18.95 |
February 2021 | $14.70 | $14.70 |
January 2021 | $14.90 | $14.90 |
December 2020 | $12.95 | $12.95 |
November 2020 | $13.52 | $13.52 |
October 2020 | $13.51 | $13.51 |
September 2020 | $11.13 | $11.13 |
August 2020 | $12.55 | $12.55 |
July 2020 | $11.77 | $11.77 |
June 2020 | $12.18 | $12.18 |
May 2020 | $10.50 | $10.50 |
April 2020 | $7 | $7 |
March 2020 | $6.72 | $6.72 |
February 2020 | $14.50 | $14.50 |
January 2020 | $11.26 | $11.26 |
December 2019 | $12.86 | $12.86 |
November 2019 | $15.93 | $15.93 |
October 2019 | $15.47 | $15.47 |
September 2019 | $14.33 | $14.33 |
August 2019 | $9.99 | $9.99 |
July 2019 | $13.06 | $13.06 |
June 2019 | $13.87 | $13.87 |
May 2019 | $14.54 | $14.54 |
April 2019 | $19.97 | $19.97 |
March 2019 | $17.12 | $17.12 |
February 2019 | $18.82 | $18.82 |
January 2019 | $17.21 | $17.21 |
December 2018 | $15.97 | $15.97 |
November 2018 | $18.61 | $18.61 |
October 2018 | $15.50 | $15.50 |
September 2018 | $18.80 | $18.80 |
August 2018 | $20.35 | $20.35 |
July 2018 | $18.50 | $18.50 |
June 2018 | $18.45 | $18.45 |
May 2018 | $19.80 | $19.80 |
April 2018 | $20.65 | $20.65 |
March 2018 | $22.05 | $22.05 |
February 2018 | $24.15 | $24.15 |
January 2018 | $24.75 | $24.75 |
December 2017 | $25.35 | $25.35 |
November 2017 | $25.20 | $25.20 |
October 2017 | $28.20 | $28.20 |
September 2017 | $28.40 | $28.40 |
August 2017 | $26.15 | $26.15 |
July 2017 | $26.60 | $26.60 |
June 2017 | $28.75 | $28.75 |
May 2017 | $25.95 | $25.95 |
April 2017 | $30.85 | $30.85 |
March 2017 | $31.80 | $31.80 |
February 2017 | $30.45 | $30.45 |
January 2017 | $29.80 | $29.80 |
December 2016 | $28 | $28 |
November 2016 | $26.10 | $26.10 |
October 2016 | $19.05 | $19.05 |
September 2016 | $21.47 | $21.47 |
August 2016 | $23.19 | $23.19 |
July 2016 | $25.12 | $25.12 |
June 2016 | $23.55 | $23.55 |
May 2016 | $22.62 | $22.62 |
April 2016 | $15.82 | $15.82 |
March 2016 | $15.54 | $15.54 |
February 2016 | $13.36 | $13.36 |
January 2016 | $13.21 | $13.21 |
December 2015 | $16.74 | $16.74 |
November 2015 | $18.84 | $18.84 |
October 2015 | $16.78 | $16.78 |
September 2015 | $16.46 | $16.46 |
August 2015 | $17.70 | $17.70 |
July 2015 | $20.93 | $20.93 |
June 2015 | $21.58 | $21.58 |
May 2015 | $20.96 | $20.96 |
April 2015 | $21.20 | $21.20 |
March 2015 | $23.35 | $23.35 |
February 2015 | $23.27 | $23.27 |
January 2015 | $21.71 | $21.71 |
December 2014 | $24.07 | $24.07 |
November 2014 | $25.25 | $25.25 |
October 2014 | $28.01 | $28.01 |
September 2014 | $26.40 | $26.40 |
August 2014 | $29.88 | $29.88 |
July 2014 | $27.23 | $27.23 |
June 2014 | $31.74 | $31.74 |
May 2014 | $30.63 | $30.63 |
April 2014 | $29.60 | $29.60 |
March 2014 | $28.67 | $28.67 |
February 2014 | $24.65 | $24.65 |
January 2014 | $22.60 | $22.60 |
December 2013 | $26.30 | $26.30 |
November 2013 | $24.49 | $24.49 |
October 2013 | $22.95 | $22.95 |
September 2013 | $21.32 | $21.32 |
August 2013 | $19.18 | $19.18 |
July 2013 | $19.78 | $19.78 |
June 2013 | $18.09 | $18.09 |
May 2013 | $18.52 | $18.52 |
April 2013 | $16.44 | $16.44 |
March 2013 | $19.30 | $19.30 |
February 2013 | $17.01 | $17.01 |
January 2013 | $16.59 | $16.59 |
December 2012 | $13.70 | $13.70 |
November 2012 | $12.86 | $12.86 |
October 2012 | $10.14 | $10.14 |
September 2012 | $11.44 | $11.44 |
August 2012 | $10.61 | $10.61 |
July 2012 | $11.36 | $11.36 |
June 2012 | $12.67 | $12.67 |
May 2012 | $11.24 | $11.24 |
April 2012 | $15.21 | $15.21 |
March 2012 | $15.58 | $15.58 |
February 2012 | $15.78 | $15.78 |
January 2012 | $15.19 | $15.19 |
December 2011 | $12.34 | $12.34 |
November 2011 | $16.49 | $16.49 |
October 2011 | $14.53 | $14.53 |
September 2011 | $11.49 | $11.49 |
August 2011 | $14.04 | $14.04 |
July 2011 | $15.78 | $15.78 |
June 2011 | $19.18 | $19.18 |
May 2011 | $20.30 | $20.30 |
April 2011 | $26.66 | $26.66 |
March 2011 | $24.36 | $24.36 |
February 2011 | $23.82 | $23.82 |
January 2011 | $22.71 | $22.71 |
December 2010 | $21.41 | $21.41 |
November 2010 | $19.05 | $19.05 |
October 2010 | $22.22 | $23.21 |
September 2010 | $19.23 | $20.09 |
August 2010 | $18.92 | $19.76 |
July 2010 | $18.46 | $19.28 |
June 2010 | $15.78 | $16.48 |
May 2010 | $21.35 | $22.30 |
April 2010 | $23.24 | $24.27 |
March 2010 | $20.82 | $21.75 |
February 2010 | $18.93 | $19.77 |
January 2010 | $18.25 | $19.06 |
December 2009 | $17.31 | $18.08 |
November 2009 | $15.91 | $16.62 |
October 2009 | $16.90 | $17.65 |
September 2009 | $20.39 | $21.30 |
August 2009 | $18.78 | $19.62 |
July 2009 | $17.66 | $18.45 |
June 2009 | $16.62 | $17.36 |
May 2009 | $19.77 | $20.65 |
April 2009 | $16.56 | $17.30 |
March 2009 | $11.78 | $12.30 |
February 2009 | $14.67 | $15.32 |
January 2009 | $19.96 | $20.85 |
December 2008 | $22.38 | $23.38 |
November 2008 | $18.33 | $19.15 |
October 2008 | $18.21 | $19.02 |
September 2008 | $24.69 | $25.79 |
August 2008 | $25.57 | $26.71 |
July 2008 | $26.19 | $27.36 |
June 2008 | $31.64 | $33.05 |
May 2008 | $36.85 | $38.49 |
April 2008 | $34.64 | $36.18 |
March 2008 | $34.68 | $36.23 |
February 2008 | $35.88 | $37.48 |
January 2008 | $33.24 | $34.72 |
December 2007 | $39.65 | $41.42 |
November 2007 | $50.92 | $53.19 |
October 2007 | $54.90 | $57.35 |
September 2007 | $53.54 | $55.93 |
August 2007 | $54.18 | $56.60 |
July 2007 | $58.79 | $61.41 |
June 2007 | $58.90 | $61.53 |
May 2007 | $52.65 | $55 |
April 2007 | $40.78 | $42.60 |
March 2007 | $35.29 | $36.86 |
February 2007 | $34.74 | $36.29 |
January 2007 | $28.93 | $30.22 |
December 2006 | $29.47 | $30.78 |
November 2006 | $31.13 | $32.52 |
October 2006 | $23.66 | $24.72 |
September 2006 | $19.99 | $20.88 |
August 2006 | $22.95 | $23.97 |
July 2006 | $21.66 | $22.62 |
June 2006 | $21.54 | $22.50 |
May 2006 | $23.51 | $24.56 |
April 2006 | $28.75 | $30.03 |
March 2006 | $29.07 | $30.37 |
February 2006 | $29.09 | $30.39 |
January 2006 | $26.36 | $27.53 |
December 2005 | $23.12 | $24.15 |
November 2005 | $24.80 | $25.90 |
October 2005 | $19.51 | $20.38 |
September 2005 | $17.42 | $18.20 |
August 2005 | $18.56 | $19.39 |
July 2005 | $16.86 | $17.61 |
June 2005 | $15.72 | $16.42 |
May 2005 | $14.44 | $15.08 |
April 2005 | $13.27 | $13.86 |
March 2005 | $13.20 | $13.79 |
February 2005 | $15.28 | $15.96 |
January 2005 | $16.54 | $17.28 |
December 2004 | $15.98 | $16.69 |
November 2004 | $14.31 | $14.95 |
October 2004 | $15.13 | $15.80 |
September 2004 | $13.65 | $14.26 |
August 2004 | $14.46 | $15.10 |
July 2004 | $10.47 | $10.94 |
June 2004 | $10.22 | $10.67 |
May 2004 | $10.44 | $10.90 |
April 2004 | $13.50 | $14.10 |
March 2004 | $15.08 | $15.75 |
February 2004 | $13.18 | $13.77 |
January 2004 | $12.07 | $12.61 |
December 2003 | $8.76 | $9.15 |
November 2003 | $8.63 | $9.01 |
October 2003 | $7.94 | $8.29 |
September 2003 | $6.57 | $6.86 |
August 2003 | $8.04 | $8.40 |
July 2003 | $8.57 | $8.95 |
June 2003 | $7.61 | $7.95 |
May 2003 | $6.64 | $6.94 |
April 2003 | $5.89 | $6.15 |
March 2003 | $3.82 | $3.99 |
February 2003 | $3.88 | $4.05 |
January 2003 | $3.73 | $3.90 |
December 2002 | $4.25 | $4.44 |
November 2002 | $3.07 | $3.21 |
October 2002 | $3.54 | $3.70 |
September 2002 | $4.02 | $4.20 |
August 2002 | $3.92 | $4.10 |
July 2002 | $3.64 | $3.80 |
June 2002 | $3.83 | $4 |
May 2002 | $3.78 | $3.95 |
April 2002 | $4.98 | $5.20 |
March 2002 | $5.50 | $5.75 |
February 2002 | $5.93 | $6.19 |
January 2002 | $6.88 | $7.19 |
December 2001 | $6.70 | $7 |
November 2001 | $6.49 | $6.78 |
October 2001 | $6.99 | $7.30 |
September 2001 | $6.22 | $6.50 |
August 2001 | $5.60 | $5.85 |
July 2001 | $7.71 | $8.05 |
June 2001 | $9.57 | $10 |
May 2001 | $8.28 | $8.65 |
April 2001 | $6.84 | $7.15 |
March 2001 | $6.94 | $7.25 |
February 2001 | $4.10 | $4.28 |
January 2001 | $3.09 | $3.23 |
December 2000 | $2.87 | $3 |
November 2000 | $3.59 | $3.75 |
October 2000 | $3.83 | $4 |
September 2000 | $4.07 | $4.25 |
August 2000 | $4.19 | $4.38 |
July 2000 | $3.83 | $4 |
June 2000 | $3.35 | $3.50 |
May 2000 | $2.75 | $2.88 |
April 2000 | $3.29 | $3.44 |
March 2000 | $4.25 | $4.44 |
February 2000 | $3.77 | $3.94 |
January 2000 | $4.49 | $4.69 |
December 1999 | $3.71 | $3.88 |
November 1999 | $3.77 | $3.94 |
October 1999 | $3.83 | $4 |
September 1999 | $3.35 | $3.50 |
August 1999 | $4.55 | $4.75 |
July 1999 | $5.15 | $5.38 |
June 1999 | $5.44 | $5.69 |
May 1999 | $4.79 | $5 |
April 1999 | $4.67 | $4.88 |
March 1999 | $4.19 | $4.38 |
February 1999 | $4.91 | $5.12 |
January 1999 | $5.15 | $5.38 |
December 1998 | $4.91 | $5.12 |
November 1998 | $5.44 | $5.69 |
October 1998 | $5.50 | $5.75 |
September 1998 | $6.64 | $6.94 |
August 1998 | $6.40 | $6.69 |
July 1998 | $6.46 | $6.75 |
June 1998 | $8.20 | $8.56 |
May 1998 | $8.50 | $8.88 |
April 1998 | $9.51 | $9.94 |
March 1998 | $8.62 | $9 |
February 1998 | $8.02 | $8.38 |
January 1998 | $7.54 | $7.88 |
December 1997 | $8.62 | $9 |
November 1997 | $8.44 | $8.81 |
October 1997 | $8.74 | $9.12 |
September 1997 | $7.54 | $7.88 |
August 1997 | $6.70 | $7 |
July 1997 | $7.84 | $8.19 |
June 1997 | $7.06 | $7.38 |
May 1997 | $6.82 | $7.12 |
April 1997 | $6.82 | $7.12 |
March 1997 | $6.70 | $7 |
February 1997 | $7.72 | $8.06 |
January 1997 | $8.02 | $8.38 |
December 1996 | $7.48 | $7.81 |
November 1996 | $8.62 | $9 |
October 1996 | $7.90 | $8.25 |
September 1996 | $8.62 | $9 |
August 1996 | $9.81 | $10.25 |
July 1996 | $9.81 | $10.25 |
June 1996 | $11.49 | $12 |
May 1996 | $10.65 | $11.12 |
April 1996 | $8.50 | $8.88 |
March 1996 | $7.72 | $8.06 |
February 1996 | $7.78 | $8.12 |
January 1996 | $7.90 | $8.25 |
December 1995 | $7.90 | $8.25 |
November 1995 | $8.86 | $9.25 |
October 1995 | $11.13 | $11.62 |
September 1995 | $11.85 | $12.38 |
August 1995 | $10.89 | $11.38 |
July 1995 | $11.13 | $11.62 |
June 1995 | $9.81 | $10.25 |
May 1995 | $10.05 | $10.50 |
April 1995 | $9.45 | $9.88 |
March 1995 | $9.45 | $9.88 |
February 1995 | $10.29 | $10.75 |
January 1995 | $9.33 | $9.75 |
December 1994 | $8.98 | $9.38 |
November 1994 | $9.69 | $10.12 |
October 1994 | $10.05 | $10.50 |
September 1994 | $9.21 | $9.62 |
August 1994 | $9.21 | $9.62 |
July 1994 | $10.77 | $11.25 |
June 1994 | $10.53 | $11 |
May 1994 | $11.49 | $12 |
April 1994 | $11.61 | $12.12 |
March 1994 | $12.68 | $13.25 |
February 1994 | $11.25 | $11.75 |
January 1994 | $11.49 | $12 |
December 1993 | $11.13 | $11.62 |
November 1993 | $9.81 | $10.25 |
October 1993 | $11.37 | $11.88 |
September 1993 | $11.25 | $11.75 |
August 1993 | $10.17 | $10.62 |
July 1993 | $11.49 | $12 |
June 1993 | $12.44 | $13 |
May 1993 | $12.68 | $13.25 |
April 1993 | $13.04 | $13.62 |
March 1993 | $13.76 | $14.38 |
February 1993 | $15.80 | $16.50 |
January 1993 | $16.04 | $16.75 |
December 1992 | $16.87 | $17.62 |
November 1992 | $17.11 | $17.88 |
October 1992 | $12.56 | $13.12 |
September 1992 | $11.37 | $11.88 |
August 1992 | $10.65 | $11.12 |
July 1992 | $11.97 | $12.50 |
June 1992 | $12.09 | $12.62 |
May 1992 | $13.04 | $13.62 |
April 1992 | $13.88 | $14.50 |
March 1992 | $11.97 | $12.50 |
February 1992 | $11.49 | $12 |
January 1992 | $13.40 | $14 |
December 1991 | $11.01 | $11.50 |
November 1991 | $9.57 | $10 |
October 1991 | $10.65 | $11.12 |
September 1991 | $9.33 | $9.75 |
August 1991 | $10.77 | $11.25 |
July 1991 | $9.69 | $10.12 |
June 1991 | $10.65 | $11.12 |
May 1991 | $14.12 | $14.75 |
April 1991 | $14.96 | $15.62 |
March 1991 | $12.44 | $13 |
February 1991 | $14.72 | $15.38 |
January 1991 | $8.02 | $8.38 |
December 1990 | $7.54 | $7.88 |
November 1990 | $8.86 | $9.25 |
October 1990 | $7.44 | $8 |
September 1990 | $11.04 | $11.88 |
August 1990 | $15.23 | $16.38 |
July 1990 | $19.64 | $21.38 |
June 1990 | $23.89 | $26 |
May 1990 | $19.53 | $21.25 |
April 1990 | $23.92 | $26.25 |
March 1990 | $29.16 | $32 |
February 1990 | $28.36 | $31.12 |
January 1990 | $26.37 | $29.12 |
December 1989 | $31.46 | $34.75 |
November 1989 | $31.23 | $34.50 |
October 1989 | $33.20 | $36.88 |
September 1989 | $35.45 | $39.38 |
August 1989 | $31.51 | $35 |
July 1989 | $31.12 | $34.75 |
June 1989 | $27.65 | $30.88 |
May 1989 | $29.55 | $33 |
April 1989 | $29.16 | $32.75 |
March 1989 | $29.94 | $33.62 |
February 1989 | $30.16 | $33.88 |
January 1989 | $31.21 | $35.25 |
December 1988 | $28.33 | $32 |
November 1988 | $29 | $32.75 |
October 1988 | $31.25 | $35.50 |
September 1988 | $29.49 | $33.50 |
August 1988 | $27.62 | $31.38 |
July 1988 | $25.59 | $29.25 |
June 1988 | $25.37 | $29 |
May 1988 | $23.84 | $27.25 |
April 1988 | $22.58 | $26 |
March 1988 | $24.21 | $27.88 |
February 1988 | $22.80 | $26.25 |
January 1988 | $21.55 | $25 |
December 1987 | $21.33 | $24.75 |
November 1987 | $18.42 | $21.38 |
October 1987 | $19.54 | $22.88 |
September 1987 | $27.23 | $31.88 |
August 1987 | $26.59 | $31.12 |
July 1987 | $26.96 | $31.75 |
June 1987 | $26.32 | $31 |
May 1987 | $25.15 | $29.62 |
April 1987 | $27.20 | $32.25 |
March 1987 | $27.41 | $32.50 |
February 1987 | $27.41 | $32.50 |
January 1987 | $25.77 | $30.75 |
December 1986 | $23.46 | $28 |
November 1986 | $23.15 | $27.62 |
October 1986 | $24.03 | $28.88 |
September 1986 | $22.57 | $27.12 |
August 1986 | $22.05 | $26.50 |
July 1986 | $23.65 | $28.62 |
June 1986 | $25.61 | $31 |
May 1986 | $25.92 | $31.38 |
April 1986 | $24.71 | $30.12 |
March 1986 | $27.28 | $33.25 |
February 1986 | $24.51 | $29.88 |
January 1986 | $22.70 | $27.88 |
December 1985 | $24.12 | $29.62 |
November 1985 | $21.99 | $27 |
October 1985 | $21.92 | $27.12 |
September 1985 | $21.92 | $27.12 |
August 1985 | $22.63 | $28 |
July 1985 | $23.46 | $29.25 |
June 1985 | $21.86 | $27.25 |
May 1985 | $22.16 | $27.62 |
April 1985 | $21.20 | $26.62 |
March 1985 | $20.10 | $25.25 |
February 1985 | $21.60 | $27.12 |
January 1985 | $22.73 | $28.75 |
December 1984 | $21.94 | $27.75 |
November 1984 | $20.75 | $26.25 |
October 1984 | $20.55 | $26 |
September 1984 | $21.94 | $27.75 |
August 1984 | $21.05 | $26.62 |
July 1984 | $18.77 | $23.75 |
June 1984 | $18.97 | $24 |
May 1984 | $18.58 | $23.50 |
April 1984 | $16.20 | $20.50 |
March 1984 | $16.60 | $21 |
February 1984 | $15.42 | $19.50 |
January 1984 | $16.50 | $20.88 |
December 1983 | $17 | $21.50 |
November 1983 | $16.01 | $20.25 |
October 1983 | $14.82 | $18.75 |
September 1983 | $14.82 | $18.75 |
August 1983 | $14.72 | $18.62 |
July 1983 | $15.32 | $19.38 |
June 1983 | $15.51 | $19.62 |
May 1983 | $14.92 | $18.88 |
April 1983 | $14.03 | $17.75 |
March 1983 | $13.44 | $17 |
February 1983 | $13.14 | $16.62 |
January 1983 | $11.26 | $14.25 |
December 1982 | $10.08 | $12.75 |
November 1982 | $9.09 | $11.50 |
October 1982 | $8.89 | $11.25 |
September 1982 | $8.70 | $11 |
August 1982 | $7.71 | $9.75 |
July 1982 | $6.82 | $8.62 |
June 1982 | $7.51 | $9.50 |
May 1982 | $8.79 | $11.12 |
April 1982 | $13.24 | $16.75 |
March 1982 | $11.46 | $14.50 |
February 1982 | $10.97 | $13.88 |
January 1982 | $10.67 | $13.50 |
December 1981 | $11.96 | $15.12 |
November 1981 | $12.25 | $15.50 |
October 1981 | $10.47 | $13.25 |
September 1981 | $9.49 | $12 |
August 1981 | $9.68 | $12.25 |
July 1981 | $10.67 | $13.50 |
June 1981 | $11.46 | $14.50 |
May 1981 | $11.36 | $14.38 |
April 1981 | $9.49 | $12 |
March 1981 | $8 | $10.12 |
February 1981 | $7.31 | $9.25 |
January 1981 | $7.51 | $9.50 |
December 1980 | $7.11 | $9 |
November 1980 | $8.89 | $11.25 |
October 1980 | $8 | $10.12 |
September 1980 | $7.21 | $9.12 |
August 1980 | $7.21 | $9.12 |
July 1980 | $6.52 | $8.25 |
June 1980 | $6.13 | $7.75 |
May 1980 | $5.24 | $6.62 |
April 1980 | $5.93 | $7.50 |
March 1980 | $5.44 | $6.88 |
February 1980 | $7.31 | $9.25 |
January 1980 | $7.02 | $8.88 |
December 1979 | $5.04 | $6.38 |
November 1979 | $4.74 | $6 |
October 1979 | $4.84 | $6.12 |
September 1979 | $5.53 | $7 |
August 1979 | $5.24 | $6.62 |
July 1979 | $5.04 | $6.38 |
June 1979 | $4.94 | $6.25 |
May 1979 | $5.14 | $6.50 |
April 1979 | $5.24 | $6.62 |
March 1979 | $4.94 | $6.25 |
February 1979 | $4.35 | $5.50 |
January 1979 | $5.14 | $6.50 |
December 1978 | $3.95 | $5 |
November 1978 | $4.35 | $5.50 |
October 1978 | $3.76 | $4.75 |
September 1978 | $5.24 | $6.62 |
August 1978 | $5.34 | $6.75 |
July 1978 | $5.14 | $6.50 |
June 1978 | $4.54 | $5.75 |
May 1978 | $4.64 | $5.88 |
April 1978 | $4.64 | $5.88 |
March 1978 | $3.95 | $5 |
February 1978 | $4.05 | $5.12 |
January 1978 | $3.76 | $4.75 |
December 1977 | $3.95 | $5 |
November 1977 | $3.46 | $4.38 |
October 1977 | $2.77 | $3.50 |
September 1977 | $3.06 | $3.88 |
August 1977 | $3.16 | $4 |
July 1977 | $3.36 | $4.25 |
June 1977 | $3.06 | $3.88 |
May 1977 | $2.86 | $3.62 |
April 1977 | $2.96 | $3.75 |
March 1977 | $3.06 | $3.88 |
February 1977 | $3.06 | $3.88 |
January 1977 | $3.06 | $3.88 |
December 1976 | $3.16 | $4 |
November 1976 | $2.67 | $3.38 |
October 1976 | $2.57 | $3.25 |
September 1976 | $2.96 | $3.75 |
August 1976 | $2.37 | $3 |
July 1976 | $2.37 | $3 |
June 1976 | $2.37 | $3 |
May 1976 | $2.17 | $2.75 |
April 1976 | $2.27 | $2.88 |
March 1976 | $2.37 | $3 |
February 1976 | $2.27 | $2.88 |
January 1976 | $2.08 | $2.62 |
December 1975 | $1.88 | $2.38 |
November 1975 | $1.88 | $2.38 |
October 1975 | $1.88 | $2.38 |
September 1975 | $1.88 | $2.38 |
August 1975 | $1.98 | $2.50 |
July 1975 | $2.08 | $2.62 |
June 1975 | $2.08 | $2.62 |
May 1975 | $2.17 | $2.75 |
April 1975 | $2.17 | $2.75 |
March 1975 | $2.27 | $2.88 |
February 1975 | $2.67 | $3.38 |
January 1975 | $2.08 | $2.62 |
December 1974 | $1.58 | $2 |
November 1974 | $1.58 | $2 |
October 1974 | $1.48 | $1.88 |
September 1974 | $1.68 | $2.12 |
August 1974 | $1.88 | $2.38 |
July 1974 | $1.88 | $2.38 |
June 1974 | $1.98 | $2.50 |
May 1974 | $1.98 | $2.50 |
April 1974 | $2.57 | $3.25 |
March 1974 | $2.77 | $3.50 |
February 1974 | $2.37 | $3 |
January 1974 | $2.57 | $3.25 |
December 1973 | $1.88 | $2.38 |
November 1973 | $2.17 | $2.75 |
October 1973 | $2.86 | $3.62 |
September 1973 | $2.08 | $2.62 |
August 1973 | $2.17 | $2.75 |
July 1973 | $1.98 | $2.50 |
June 1973 | $1.78 | $2.25 |
May 1973 | $1.88 | $2.38 |
April 1973 | $2.12 | $2.69 |
March 1973 | $2.22 | $2.81 |
February 1973 | $2.12 | $2.69 |
January 1973 | $2.17 | $2.75 |
December 1972 | $2.37 | $3 |
November 1972 | $2.27 | $2.88 |
October 1972 | $1.63 | $2.06 |
September 1972 | $1.58 | $2 |
August 1972 | $1.58 | $2 |
July 1972 | - | - |
June 1972 | - | - |
TPC
Price: $19.68
52 week price:
Earnings Per Share: -2.05 USD
P/E Ratio: -2.11
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 236800
Ebitda: 59.7 millionMarket Capitalization: 940.6 million
Average Dividend Frequency: 4