Tribune Publishing Company - Price History
Stock symbol TPCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPCO (Tribune Publishing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.26 | $17.26 |
| June 2023 | $17.26 | $17.26 |
| May 2023 | $17.26 | $17.26 |
| April 2023 | $17.26 | $17.26 |
| March 2023 | $17.26 | $17.26 |
| February 2023 | $17.26 | $17.26 |
| January 2023 | $17.26 | $17.26 |
| December 2022 | $17.26 | $17.26 |
| November 2022 | $17.26 | $17.26 |
| October 2022 | $17.26 | $17.26 |
| September 2022 | $17.26 | $17.26 |
| August 2022 | $17.26 | $17.26 |
| July 2022 | $17.26 | $17.26 |
| June 2022 | $17.26 | $17.26 |
| May 2022 | $17.26 | $17.26 |
| April 2022 | $17.26 | $17.26 |
| March 2022 | $17.26 | $17.26 |
| February 2022 | $17.26 | $17.26 |
| January 2022 | $17.26 | $17.26 |
| December 2021 | $17.24 | $17.24 |
| November 2021 | $17.24 | $17.24 |
| October 2021 | $17.24 | $17.24 |
| September 2021 | $17.24 | $17.24 |
| August 2021 | $17.24 | $17.24 |
| July 2021 | $17.24 | $17.24 |
| June 2021 | $17.24 | $17.24 |
| May 2021 | $17.26 | $17.26 |
| April 2021 | $17.44 | $17.44 |
| March 2021 | $17.99 | $17.99 |
| February 2021 | $16.98 | $16.98 |
| January 2021 | $14.61 | $14.61 |
| December 2020 | $13.70 | $13.70 |
| November 2020 | $12.08 | $12.08 |
| October 2020 | $11.46 | $11.46 |
| September 2020 | $11.66 | $11.66 |
| August 2020 | $11.35 | $11.35 |
| July 2020 | $9.75 | $9.75 |
| June 2020 | $9.99 | $9.99 |
| May 2020 | $9.50 | $9.50 |
| April 2020 | $8.57 | $8.57 |
| March 2020 | $8.11 | $8.11 |
| February 2020 | $11.47 | $11.47 |
| January 2020 | $12.29 | $12.56 |
| December 2019 | $12.88 | $13.16 |
| November 2019 | $12.25 | $12.52 |
| October 2019 | $8.58 | $8.96 |
| September 2019 | $8.22 | $8.58 |
| August 2019 | $7.32 | $7.65 |
| July 2019 | $7.92 | $8.27 |
| June 2019 | $7.63 | $7.97 |
| May 2019 | $8.02 | $9.82 |
| April 2019 | $8.78 | $10.76 |
| March 2019 | $9.63 | $11.79 |
| February 2019 | $9.85 | $12.06 |
| January 2019 | $9.77 | $11.97 |
| December 2018 | $9.26 | $11.34 |
| November 2018 | $11.91 | $14.59 |
| October 2018 | $12.32 | $15.09 |
| September 2018 | $13.33 | $16.33 |
| August 2018 | $13.47 | $16.50 |
| July 2018 | $12.77 | $15.64 |
| June 2018 | $14.11 | $17.28 |
| May 2018 | $13.09 | $16.04 |
| April 2018 | $14.99 | $18.36 |
| March 2018 | $13.41 | $16.42 |
| February 2018 | $15.62 | $19.13 |
| January 2018 | $16.65 | $20.40 |
| December 2017 | $14.36 | $17.59 |
| November 2017 | $14.46 | $17.71 |
| October 2017 | $12.07 | $14.78 |
| September 2017 | $11.86 | $14.53 |
| August 2017 | $11.85 | $14.51 |
| July 2017 | $10.43 | $12.77 |
| June 2017 | $10.52 | $12.89 |
| May 2017 | $9.16 | $11.22 |
| April 2017 | $11.71 | $14.34 |
| March 2017 | $11.36 | $13.92 |
| February 2017 | $11.92 | $14.60 |
| January 2017 | $10.83 | $13.26 |
| December 2016 | $11.32 | $13.87 |
| November 2016 | $10.63 | $13.02 |
| October 2016 | $9.82 | $12.03 |
| September 2016 | $13.78 | $16.88 |
| August 2016 | $13.84 | $16.95 |
| July 2016 | $12.24 | $14.99 |
| June 2016 | $11.27 | $13.80 |
| May 2016 | $9.57 | $11.72 |
| April 2016 | $9.25 | $11.33 |
| March 2016 | $6.30 | $7.72 |
| February 2016 | $6.85 | $8.39 |
| January 2016 | $7.63 | $9.34 |
| December 2015 | $7.38 | $9.22 |
| November 2015 | $8.15 | $10.18 |
| October 2015 | $7.56 | $9.44 |
| September 2015 | $6.28 | $7.84 |
| August 2015 | $9.23 | $11.79 |
| July 2015 | $11.66 | $14.89 |
| June 2015 | $12.04 | $15.54 |
| May 2015 | $11.56 | $14.92 |
| April 2015 | $13.61 | $17.57 |
| March 2015 | $14.89 | $19.40 |
| February 2015 | $16.51 | $21.50 |
| January 2015 | $16.12 | $21 |
| December 2014 | $17.58 | $22.90 |
| November 2014 | $16.19 | $21.09 |
| October 2014 | $14.49 | $19.06 |
| September 2014 | $15.34 | $20.18 |
| August 2014 | $14.59 | $19.20 |
| July 2014 | $15.98 | $21.03 |
TPCO
Price: $17.26
52 week price:
Dividend Yield: 1.62%
Forward Dividend Yield: 1.43%
Payout Ratio Range:
Earnings Per Share: 1.48 USD
P/E Ratio: 10.65
Exchange: NGM
Sector: Communication Services
Industry: Publishing
Volume: 1.2 million
Market Capitalization: 636.5 million
Average Dividend Frequency: 1