TechPrecision Corporation - Price History
Monthly price history for TPCS (TechPrecision Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.81 | $4.81 |
| April 2024 | $4.79 | $4.79 |
| March 2024 | $3.61 | $3.61 |
| February 2024 | $4.15 | $4.15 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $5.18 | $5.18 |
| November 2023 | $6.06 | $6.06 |
| October 2023 | $7.23 | $7.23 |
| September 2023 | $7.26 | $7.26 |
| August 2023 | $6.95 | $6.95 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $7.39 | $7.39 |
| May 2023 | $7.67 | $7.67 |
| April 2023 | $6.88 | $6.88 |
| March 2023 | $7.07 | $7.07 |
| February 2023 | $7.42 | $7.42 |
| January 2023 | $10.04 | $2.51 |
| December 2022 | $8.28 | $2.07 |
| November 2022 | $6.80 | $1.70 |
| October 2022 | $5.60 | $1.40 |
| September 2022 | $6.28 | $1.57 |
| August 2022 | $6.12 | $1.53 |
| July 2022 | $6 | $1.50 |
| June 2022 | $6.06 | $1.52 |
| May 2022 | $6.24 | $1.56 |
| April 2022 | $6.20 | $1.55 |
| March 2022 | $6.76 | $1.69 |
| February 2022 | $6.96 | $1.74 |
| January 2022 | $6.64 | $1.66 |
| December 2021 | $8.12 | $2.03 |
| November 2021 | $7.28 | $1.82 |
| October 2021 | $7.98 | $2 |
| September 2021 | $7.92 | $1.98 |
| August 2021 | $6.24 | $1.56 |
| July 2021 | $5.54 | $1.38 |
| June 2021 | $5 | $1.25 |
| May 2021 | $5.05 | $1.26 |
| April 2021 | $5.20 | $1.30 |
| March 2021 | $5.08 | $1.27 |
| February 2021 | $5.52 | $1.38 |
| January 2021 | $5.12 | $1.28 |
| December 2020 | $5.48 | $1.37 |
| November 2020 | $5.08 | $1.27 |
| October 2020 | $4.64 | $1.16 |
| September 2020 | $4.80 | $1.20 |
| August 2020 | $5.40 | $1.35 |
| July 2020 | $4.56 | $1.14 |
| June 2020 | $4.80 | $1.20 |
| May 2020 | $6.32 | $1.58 |
| April 2020 | $5.60 | $1.40 |
| March 2020 | $5.08 | $1.27 |
| February 2020 | $6.08 | $1.52 |
| January 2020 | $6.24 | $1.56 |
| December 2019 | $6.98 | $1.74 |
| November 2019 | $6.52 | $1.63 |
| October 2019 | $5.52 | $1.38 |
| September 2019 | $6.44 | $1.61 |
| August 2019 | $6.24 | $1.56 |
| July 2019 | $5.44 | $1.36 |
| June 2019 | $5.48 | $1.37 |
| May 2019 | $4.12 | $1.03 |
| April 2019 | $4.12 | $1.03 |
| March 2019 | $4.10 | $1.02 |
| February 2019 | $4.12 | $1.03 |
| January 2019 | $4.04 | $1.01 |
| December 2018 | $3.92 | $0.98 |
| November 2018 | $3.96 | $0.99 |
| October 2018 | $3.54 | $0.88 |
| September 2018 | $3.16 | $0.79 |
| August 2018 | $3.04 | $0.76 |
| July 2018 | $2.84 | $0.71 |
| June 2018 | $2.76 | $0.69 |
| May 2018 | $2.56 | $0.64 |
| April 2018 | $2.10 | $0.52 |
| March 2018 | $2.16 | $0.54 |
| February 2018 | $2.16 | $0.54 |
| January 2018 | $2.26 | $0.56 |
| December 2017 | $2.56 | $0.64 |
| November 2017 | $2.24 | $0.56 |
| October 2017 | $2.56 | $0.64 |
| September 2017 | $2.76 | $0.69 |
| August 2017 | $2.72 | $0.68 |
| July 2017 | $2.58 | $0.64 |
| June 2017 | $2.62 | $0.66 |
| May 2017 | $2.80 | $0.70 |
| April 2017 | $2.94 | $0.74 |
| March 2017 | $2.98 | $0.74 |
| February 2017 | $2.88 | $0.72 |
| January 2017 | $2.88 | $0.72 |
| December 2016 | $2.07 | $0.52 |
| November 2016 | $2.16 | $0.54 |
| October 2016 | $2.04 | $0.51 |
| September 2016 | $2 | $0.50 |
| August 2016 | $2.26 | $0.56 |
| July 2016 | $1.64 | $0.41 |
| June 2016 | $1.40 | $0.35 |
| May 2016 | $0.82 | $0.20 |
| April 2016 | $0.81 | $0.20 |
| March 2016 | $0.92 | $0.23 |
| February 2016 | $0.90 | $0.23 |
| January 2016 | $0.86 | $0.21 |
| December 2015 | $0.72 | $0.18 |
| November 2015 | $0.96 | $0.24 |
| October 2015 | $0.72 | $0.18 |
| September 2015 | $0.60 | $0.15 |
| August 2015 | $1 | $0.25 |
| July 2015 | $0.40 | $0.10 |
| June 2015 | $0.37 | $0.09 |
| May 2015 | $0.30 | $0.08 |
| April 2015 | $0.38 | $0.10 |
| March 2015 | $0.42 | $0.10 |
| February 2015 | $0.42 | $0.10 |
| January 2015 | $0.72 | $0.18 |
| December 2014 | $0.48 | $0.12 |
| November 2014 | $0.57 | $0.14 |
| October 2014 | $0.56 | $0.14 |
| September 2014 | $1.20 | $0.30 |
| August 2014 | $1.04 | $0.26 |
| July 2014 | $1.38 | $0.34 |
| June 2014 | $2.52 | $0.63 |
| May 2014 | $1.95 | $0.49 |
| April 2014 | $3.15 | $0.79 |
| March 2014 | $4.28 | $1.07 |
| February 2014 | $4.36 | $1.09 |
| January 2014 | $4.28 | $1.07 |
| December 2013 | $4.64 | $1.16 |
| November 2013 | $2.56 | $0.64 |
| October 2013 | $1.91 | $0.48 |
| September 2013 | $2.42 | $0.60 |
| August 2013 | $2.26 | $0.56 |
| July 2013 | $2 | $0.50 |
| June 2013 | $2.92 | $0.73 |
| May 2013 | $2.76 | $0.69 |
| April 2013 | $4.12 | $1.03 |
| March 2013 | $4.60 | $1.15 |
| February 2013 | $4.80 | $1.20 |
| January 2013 | $5.32 | $1.33 |
| December 2012 | $4.84 | $1.21 |
| November 2012 | $3.52 | $0.88 |
| October 2012 | $3.28 | $0.82 |
| September 2012 | $3.76 | $0.94 |
| August 2012 | $3.20 | $0.80 |
| July 2012 | $2.80 | $0.70 |
| June 2012 | $2.56 | $0.64 |
| May 2012 | $2.56 | $0.64 |
| April 2012 | $3.40 | $0.85 |
| March 2012 | $3 | $0.75 |
| February 2012 | $3.52 | $0.88 |
| January 2012 | $4.12 | $1.03 |
| December 2011 | $3.60 | $0.90 |
| November 2011 | $4.08 | $1.02 |
| October 2011 | $5 | $1.25 |
| September 2011 | $4.56 | $1.14 |
| August 2011 | $6.40 | $1.60 |
| July 2011 | $6.48 | $1.62 |
| June 2011 | $6.72 | $1.68 |
| May 2011 | $8 | $2 |
| April 2011 | $8.20 | $2.05 |
| March 2011 | $6.80 | $1.70 |
| February 2011 | $7 | $1.75 |
| January 2011 | $6.80 | $1.70 |
| December 2010 | $6.40 | $1.60 |
| November 2010 | $4.80 | $1.20 |
| October 2010 | $4.60 | $1.15 |
| September 2010 | $3.46 | $0.86 |
| August 2010 | $3.20 | $0.80 |
| July 2010 | $3.20 | $0.80 |
| June 2010 | $3.20 | $0.80 |
| May 2010 | $3.80 | $0.95 |
| April 2010 | $4 | $1 |
| March 2010 | $4 | $1 |
| February 2010 | $4.80 | $1.20 |
| January 2010 | $3.36 | $0.84 |
| December 2009 | $3.40 | $0.85 |
| November 2009 | $3 | $0.75 |
| October 2009 | $3.20 | $0.80 |
| September 2009 | $3.60 | $0.90 |
| August 2009 | $3.80 | $0.95 |
| July 2009 | $2.80 | $0.70 |
| June 2009 | $2 | $0.50 |
| May 2009 | $1.68 | $0.42 |
| April 2009 | $2.04 | $0.51 |
| March 2009 | $2.08 | $0.52 |
| February 2009 | $2.12 | $0.53 |
| January 2009 | $3.44 | $0.86 |
| December 2008 | $3.40 | $0.85 |
| November 2008 | $4.28 | $1.07 |
| October 2008 | $6.80 | $1.70 |
| September 2008 | $5.40 | $1.35 |
| August 2008 | $10.60 | $2.65 |
| July 2008 | $10 | $2.50 |
| June 2008 | $11 | $2.75 |
| May 2008 | $9.76 | $2.44 |
| April 2008 | $10.40 | $2.60 |
| March 2008 | $12.20 | $3.05 |
| February 2008 | $14 | $3.50 |
| January 2008 | $12.60 | $3.15 |
| December 2007 | $15 | $3.75 |
| November 2007 | $13.04 | $3.26 |
TPCS
Price: $4.81
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -17.50
Exchange: NCM
Sector: Industrials
Industry: Metal Fabrication
Volume: 78200
Market Capitalization: 44.9 million