Topdanmark A/S - Price History
Monthly price history for TPDKY (Topdanmark A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.35 | $4.35 |
| December 2023 | $4.35 | $4.35 |
| November 2023 | $4.35 | $4.35 |
| October 2023 | $4.35 | $4.35 |
| September 2023 | $4.68 | $4.68 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $5.56 | $5.56 |
| June 2023 | $5.56 | $5.56 |
| May 2023 | $5.56 | $5.56 |
| April 2023 | $5.56 | $5.56 |
| March 2023 | $5.35 | $5.35 |
| February 2023 | $5.43 | $5.43 |
| January 2023 | $5.16 | $5.16 |
| December 2022 | $4.27 | $4.97 |
| November 2022 | $5.08 | $5.08 |
| October 2022 | $4.64 | $4.64 |
| September 2022 | $4.18 | $4.87 |
| August 2022 | $5.12 | $5.12 |
| July 2022 | $4.79 | $4.79 |
| June 2022 | $5 | $5 |
| May 2022 | $4.60 | $5.36 |
| April 2022 | $5.42 | $5.42 |
| March 2022 | $5.57 | $5.57 |
| February 2022 | $4.96 | $5.42 |
| January 2022 | $5.21 | $5.70 |
| December 2021 | $5.11 | $5.59 |
| November 2021 | $4.76 | $5.21 |
| October 2021 | $5.04 | $5.52 |
| September 2021 | $4.70 | $5.15 |
| August 2021 | $4.80 | $5.25 |
| July 2021 | $4.90 | $5.36 |
| June 2021 | $4.76 | $5.20 |
| May 2021 | $4.60 | $5.03 |
| April 2021 | $4.57 | $5 |
| March 2021 | $3.97 | $4.58 |
| February 2021 | $3.81 | $4.73 |
| January 2021 | $3.82 | $4.74 |
| December 2020 | $3.50 | $4.34 |
| November 2020 | $3.43 | $4.26 |
| October 2020 | $3.15 | $3.91 |
| September 2020 | $3.90 | $4.84 |
| August 2020 | $3.48 | $4.32 |
| July 2020 | $3.45 | $4.28 |
| June 2020 | $3.33 | $4.13 |
| May 2020 | $3.35 | $4.16 |
| April 2020 | $3.26 | $4.04 |
| March 2020 | $3.04 | $4.03 |
| February 2020 | $3.26 | $4.31 |
| January 2020 | $3.57 | $4.72 |
| December 2019 | $3.73 | $4.93 |
| November 2019 | $3.52 | $4.65 |
| October 2019 | $3.39 | $4.48 |
| September 2019 | $3.65 | $4.83 |
| August 2019 | $3.77 | $4.99 |
| July 2019 | $3.91 | $5.17 |
| June 2019 | $4.27 | $5.65 |
| May 2019 | $4.05 | $5.36 |
| April 2019 | $4.07 | $5.38 |
| March 2019 | $3.61 | $5 |
| February 2019 | $3.56 | $4.94 |
| January 2019 | $3.44 | $4.77 |
| December 2018 | $3.35 | $4.64 |
| November 2018 | $3.28 | $4.54 |
| October 2018 | $3.44 | $4.77 |
| September 2018 | $3.30 | $4.58 |
| August 2018 | $3.10 | $4.30 |
| July 2018 | $3.10 | $4.29 |
| June 2018 | $3.06 | $4.24 |
| May 2018 | $3.24 | $4.48 |
| April 2018 | $3.41 | $4.72 |
| March 2018 | $3.17 | $4.70 |
| February 2018 | $3.33 | $4.94 |
| January 2018 | $3.23 | $4.80 |
| December 2017 | $2.92 | $4.32 |
| November 2017 | $2.85 | $4.23 |
| October 2017 | $2.72 | $4.03 |
| September 2017 | $2.65 | $3.94 |
| August 2017 | $2.63 | $3.90 |
| July 2017 | $2.26 | $3.36 |
| June 2017 | $2.10 | $3.12 |
| May 2017 | $2.03 | $3.01 |
| April 2017 | $1.84 | $2.72 |
| March 2017 | $1.73 | $2.57 |
| February 2017 | $1.60 | $2.52 |
| January 2017 | $1.68 | $2.63 |
| December 2016 | $1.61 | $2.54 |
| November 2016 | $1.61 | $2.54 |
| October 2016 | $1.71 | $2.69 |
| September 2016 | $1.78 | $2.81 |
| August 2016 | $1.70 | $2.66 |
| July 2016 | $1.54 | $2.41 |
| June 2016 | $1.50 | $2.35 |
| May 2016 | $1.75 | $2.74 |
| April 2016 | $1.68 | $2.65 |
| March 2016 | $1.62 | $2.55 |
| February 2016 | $1.47 | $2.31 |
| January 2016 | $1.55 | $2.44 |
| December 2015 | $1.82 | $2.85 |
| November 2015 | $1.77 | $2.78 |
| October 2015 | $1.70 | $2.68 |
| September 2015 | $1.80 | $2.84 |
| August 2015 | $1.77 | $2.78 |
| July 2015 | $1.77 | $2.78 |
| June 2015 | $1.70 | $2.68 |
| May 2015 | $1.74 | $2.74 |
| April 2015 | $1.91 | $3 |
| March 2015 | $1.90 | $3 |
| February 2015 | $2.11 | $3.32 |
| January 2015 | $2.13 | $3.35 |
| December 2014 | $2.07 | $3.25 |
| November 2014 | $2.06 | $3.23 |
| October 2014 | $2.02 | $3.18 |
| September 2014 | $1.93 | $3.03 |
| August 2014 | $1.97 | $3.09 |
| July 2014 | $1.96 | $3.09 |
| June 2014 | $1.94 | $3.04 |
| May 2014 | $1.94 | $3.05 |
| April 2014 | $1.86 | $2.92 |
| March 2014 | $1.85 | $2.91 |
TPDKY
Price: $4.35
Dividend Yield: 3.72%
Forward Dividend Yield: 17.93%
Dividend Per Share: 0.78 USD
P/E Ratio: 20.71
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 18.95%
DGR5: 5.52%