Trio Petroleum Corp. ( TPET) - Price History
Monthly price history for TPET (Trio Petroleum Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.60 | $1.60 |
| September 2026 | $1.69 | $1.69 |
| August 2026 | $1.84 | $1.84 |
| July 2026 | $2.53 | $0.28 |
| June 2026 | $2.79 | $0.31 |
| May 2026 | $3.28 | $0.36 |
| April 2026 | $4.78 | $0.53 |
| March 2026 | $6.21 | $0.69 |
| February 2026 | $3.78 | $0.42 |
| January 2026 | $6.54 | $0.73 |
| December 2025 | $7.15 | $0.79 |
| November 2025 | $7.58 | $0.84 |
| October 2025 | $9.27 | $1.03 |
| September 2025 | $9.45 | $1.05 |
| August 2025 | $9.94 | $1.10 |
| July 2025 | $10.35 | $1.15 |
| June 2025 | $11.16 | $1.24 |
| May 2025 | $9.72 | $1.08 |
| April 2025 | $10.80 | $1.20 |
| March 2025 | $12.42 | $1.38 |
| February 2025 | $12.60 | $1.40 |
| January 2025 | $15.84 | $1.76 |
| December 2024 | $10.89 | $1.21 |
| November 2024 | $10.35 | $1.15 |
| October 2024 | $23.04 | $0.13 |
| September 2024 | $32.94 | $0.18 |
| August 2024 | $35.64 | $0.20 |
| July 2024 | $46.26 | $0.26 |
| June 2024 | $54.54 | $0.30 |
| May 2024 | $42.30 | $0.24 |
| April 2024 | $58.32 | $0.32 |
| March 2024 | $15.30 | $0.08 |
| February 2024 | $17.28 | $0.10 |
| January 2024 | $29.52 | $0.16 |
| December 2023 | $55.80 | $0.31 |
| November 2023 | $57.24 | $0.32 |
| October 2023 | $96.84 | $0.54 |
| September 2023 | $102.60 | $0.57 |
| August 2023 | $117 | $0.65 |
| July 2023 | $144.90 | $0.80 |
| June 2023 | $300.60 | $1.67 |
| May 2023 | $248.40 | $1.38 |
| April 2023 | $369 | $2.05 |
TPET
Price: $1.60
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -1.06
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 7.8 million