Trio Petroleum Corp. ( TPET) - Price History
Monthly price history for TPET (Trio Petroleum Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.32 | $0.32 |
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | $0.69 | $0.69 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.73 | $0.73 |
| December 2025 | $0.79 | $0.79 |
| November 2025 | $0.84 | $0.84 |
| October 2025 | $1.03 | $1.03 |
| September 2025 | $1.05 | $1.05 |
| August 2025 | $1.10 | $1.10 |
| July 2025 | $1.15 | $1.15 |
| June 2025 | $1.24 | $1.24 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $1.38 | $1.38 |
| February 2025 | $1.40 | $1.40 |
| January 2025 | $1.76 | $1.76 |
| December 2024 | $1.21 | $1.21 |
| November 2024 | $1.15 | $1.15 |
| October 2024 | $2.56 | $0.13 |
| September 2024 | $3.66 | $0.18 |
| August 2024 | $3.96 | $0.20 |
| July 2024 | $5.14 | $0.26 |
| June 2024 | $6.06 | $0.30 |
| May 2024 | $4.70 | $0.24 |
| April 2024 | $6.48 | $0.32 |
| March 2024 | $1.70 | $0.08 |
| February 2024 | $1.92 | $0.10 |
| January 2024 | $3.28 | $0.16 |
| December 2023 | $6.20 | $0.31 |
| November 2023 | $6.36 | $0.32 |
| October 2023 | $10.76 | $0.54 |
| September 2023 | $11.40 | $0.57 |
| August 2023 | $13 | $0.65 |
| July 2023 | $16.10 | $0.80 |
| June 2023 | $33.40 | $1.67 |
| May 2023 | $27.60 | $1.38 |
| April 2023 | $41 | $2.05 |
TPET
Price: $0.32
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -1.06
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.1 million