Timothy Plan International Fund ( TPIAX) - Price History
Monthly price history for TPIAX (Timothy Plan International Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.64 | $17.64 |
| May 2026 | $17.53 | $17.53 |
| April 2026 | $17.03 | $17.03 |
| March 2026 | $15.92 | $15.92 |
| February 2026 | $17.26 | $17.26 |
| January 2026 | $16.59 | $16.59 |
| December 2025 | $15.85 | $15.85 |
| November 2025 | $15.40 | $15.84 |
| October 2025 | $15.57 | $16.01 |
| September 2025 | $15.40 | $15.83 |
| August 2025 | $14.67 | $15.08 |
| July 2025 | $14.06 | $14.46 |
| June 2025 | $14.25 | $14.65 |
| May 2025 | $13.74 | $14.13 |
| April 2025 | $13.05 | $13.42 |
| March 2025 | $12.77 | $13.13 |
| February 2025 | $12.86 | $13.22 |
| January 2025 | $12.72 | $13.08 |
| December 2024 | $12.24 | $12.58 |
| November 2024 | $12.57 | $13.05 |
| October 2024 | $12.57 | $13.05 |
| September 2024 | $13.14 | $13.65 |
| August 2024 | $12.93 | $13.43 |
| July 2024 | $12.58 | $13.06 |
| June 2024 | $12.26 | $12.73 |
| May 2024 | $12.42 | $12.90 |
| April 2024 | $11.78 | $12.23 |
| March 2024 | $12.17 | $12.64 |
| February 2024 | $11.80 | $12.26 |
| January 2024 | $11.31 | $11.75 |
| December 2023 | $11.50 | $11.94 |
| November 2023 | $10.97 | $11.51 |
| October 2023 | $10.06 | $10.56 |
| September 2023 | $10.37 | $10.88 |
| August 2023 | $10.78 | $11.31 |
| July 2023 | $11.33 | $11.89 |
| June 2023 | $11.06 | $11.61 |
| May 2023 | $10.49 | $11.01 |
| April 2023 | $10.78 | $11.31 |
| March 2023 | $10.66 | $11.19 |
| February 2023 | $10.41 | $10.92 |
| January 2023 | $10.90 | $11.44 |
| December 2022 | $10.04 | $10.53 |
| November 2022 | $10.27 | $10.82 |
| October 2022 | $9.11 | $9.60 |
| September 2022 | $8.69 | $9.16 |
| August 2022 | $9.62 | $10.14 |
| July 2022 | $10.10 | $10.64 |
| June 2022 | $9.46 | $9.97 |
| May 2022 | $10.43 | $10.99 |
| April 2022 | $10.23 | $10.78 |
| March 2022 | $11.11 | $11.71 |
| February 2022 | $11.10 | $11.70 |
| January 2022 | $11.76 | $12.39 |
| December 2021 | $12.18 | $12.84 |
| November 2021 | $11.83 | $12.52 |
| October 2021 | $12.40 | $13.13 |
| September 2021 | $12.13 | $12.84 |
| August 2021 | $12.60 | $13.34 |
| July 2021 | $12.15 | $12.86 |
| June 2021 | $12.18 | $12.89 |
| May 2021 | $12.38 | $13.11 |
| April 2021 | $11.97 | $12.67 |
| March 2021 | $11.72 | $12.41 |
| February 2021 | $11.46 | $12.13 |
| January 2021 | $11.13 | $11.78 |
| December 2020 | $11.28 | $11.94 |
| November 2020 | $10.63 | $11.25 |
| October 2020 | $9.16 | $9.70 |
| September 2020 | $9.37 | $9.92 |
| August 2020 | $9.64 | $10.21 |
| July 2020 | $9.08 | $9.61 |
| June 2020 | $8.80 | $9.32 |
| May 2020 | $8.34 | $8.83 |
| April 2020 | $7.78 | $8.24 |
| March 2020 | $7.27 | $7.70 |
| February 2020 | $8.55 | $9.05 |
| January 2020 | $9.05 | $9.58 |
| December 2019 | $9.27 | $9.81 |
| November 2019 | $8.96 | $9.56 |
| October 2019 | $8.80 | $9.39 |
| September 2019 | $8.52 | $9.09 |
| August 2019 | $8.37 | $8.93 |
| July 2019 | $8.56 | $9.14 |
| June 2019 | $8.68 | $9.26 |
| May 2019 | $8.12 | $8.67 |
| April 2019 | $8.70 | $9.29 |
| March 2019 | $8.40 | $8.97 |
| February 2019 | $8.40 | $8.97 |
| January 2019 | $8.15 | $8.70 |
| December 2018 | $7.56 | $8.07 |
| November 2018 | $8.07 | $8.72 |
| October 2018 | $8.04 | $8.68 |
| September 2018 | $9.02 | $9.74 |
| August 2018 | $8.94 | $9.66 |
| July 2018 | $9.18 | $9.91 |
| June 2018 | $9.01 | $9.73 |
| May 2018 | $9.34 | $10.09 |
| April 2018 | $9.52 | $10.28 |
| March 2018 | $9.48 | $10.24 |
| February 2018 | $9.52 | $10.28 |
| January 2018 | $9.82 | $10.61 |
| December 2017 | $9.32 | $10.07 |
| November 2017 | $9.15 | $10.10 |
| October 2017 | $9.06 | $9.99 |
| September 2017 | $8.95 | $9.87 |
| August 2017 | $8.67 | $9.57 |
| July 2017 | $8.61 | $9.50 |
| June 2017 | $8.35 | $9.21 |
| May 2017 | $8.35 | $9.21 |
| April 2017 | $8.12 | $8.96 |
| March 2017 | $7.93 | $8.75 |
| February 2017 | $7.77 | $8.57 |
| January 2017 | $7.75 | $8.55 |
| December 2016 | $7.54 | $8.32 |
| November 2016 | $7.42 | $8.27 |
| October 2016 | $7.49 | $8.35 |
| September 2016 | $7.65 | $8.53 |
| August 2016 | $7.45 | $8.31 |
| July 2016 | $7.46 | $8.32 |
| June 2016 | $7.32 | $8.16 |
| May 2016 | $7.56 | $8.43 |
| April 2016 | $7.52 | $8.38 |
| March 2016 | $7.45 | $8.31 |
| February 2016 | $7.05 | $7.86 |
| January 2016 | $7.26 | $8.10 |
| December 2015 | $7.64 | $8.52 |
| November 2015 | $7.72 | $8.70 |
| October 2015 | $7.80 | $8.80 |
| September 2015 | $7.51 | $8.47 |
| August 2015 | $7.70 | $8.68 |
| July 2015 | $8.22 | $9.27 |
| June 2015 | $8.19 | $9.23 |
| May 2015 | $8.36 | $9.43 |
| April 2015 | $8.30 | $9.36 |
| March 2015 | $8.04 | $9.06 |
| February 2015 | $8.14 | $9.18 |
| January 2015 | $7.76 | $8.75 |
| December 2014 | $7.78 | $8.77 |
| November 2014 | $7.90 | $8.91 |
| October 2014 | $7.90 | $8.91 |
| September 2014 | $7.88 | $8.89 |
| August 2014 | $8.27 | $9.33 |
| July 2014 | $8.31 | $9.37 |
| June 2014 | $8.46 | $9.54 |
| May 2014 | $8.21 | $9.26 |
| April 2014 | $8.12 | $9.15 |
| March 2014 | $8 | $9.02 |
| February 2014 | $8.05 | $9.08 |
| January 2014 | $7.78 | $8.77 |
| December 2013 | $8.15 | $9.19 |
| November 2013 | $7.96 | $9.15 |
| October 2013 | $7.84 | $9.01 |
| September 2013 | $7.53 | $8.65 |
| August 2013 | $7.05 | $8.10 |
| July 2013 | $7.28 | $8.37 |
| June 2013 | $6.96 | $8 |
| May 2013 | $7.14 | $8.20 |
| April 2013 | $7.18 | $8.25 |
| March 2013 | $6.94 | $7.98 |
| February 2013 | $6.77 | $7.78 |
| January 2013 | $6.87 | $7.89 |
| December 2012 | $6.59 | $7.57 |
| November 2012 | $6.38 | $7.39 |
| October 2012 | $6.27 | $7.26 |
| September 2012 | $6.31 | $7.31 |
| August 2012 | $6.17 | $7.15 |
| July 2012 | $6.04 | $6.99 |
| June 2012 | $5.98 | $6.92 |
| May 2012 | $5.72 | $6.62 |
| April 2012 | $6.33 | $7.33 |
| March 2012 | $6.38 | $7.39 |
| February 2012 | $6.39 | $7.40 |
| January 2012 | $6.12 | $7.09 |
| December 2011 | $5.74 | $6.65 |
| November 2011 | $5.84 | $7.01 |
| October 2011 | $6 | $7.20 |
| September 2011 | $5.45 | $6.54 |
| August 2011 | $6.33 | $7.59 |
| July 2011 | $7.07 | $8.48 |
| June 2011 | $7.18 | $8.61 |
| May 2011 | $7.27 | $8.72 |
| April 2011 | $7.49 | $8.98 |
| March 2011 | $7.15 | $8.58 |
| February 2011 | $7.19 | $8.63 |
| January 2011 | $6.98 | $8.37 |
| December 2010 | $6.94 | $8.33 |
| November 2010 | $6.47 | $7.80 |
| October 2010 | $6.64 | $8.01 |
| September 2010 | $6.39 | $7.71 |
| August 2010 | $5.81 | $7.01 |
| July 2010 | $5.96 | $7.19 |
| June 2010 | $5.46 | $6.59 |
| May 2010 | $5.60 | $6.75 |
| April 2010 | $6.33 | $7.63 |
| March 2010 | $6.43 | $7.82 |
| February 2010 | $6.07 | $7.38 |
| January 2010 | $6.04 | $7.34 |
| December 2009 | $6.42 | $7.81 |
| November 2009 | $6.28 | $7.74 |
| October 2009 | $5.98 | $7.37 |
| September 2009 | $6.10 | $7.52 |
| August 2009 | $5.86 | $7.22 |
| July 2009 | $5.70 | $7.02 |
| June 2009 | $5.17 | $6.37 |
| May 2009 | $5.26 | $6.48 |
| April 2009 | $4.65 | $5.73 |
| March 2009 | $4.33 | $5.34 |
| February 2009 | $4.16 | $5.13 |
| January 2009 | $4.48 | $5.52 |
| December 2008 | $4.80 | $5.92 |
| November 2008 | $4.59 | $5.74 |
| October 2008 | $4.92 | $6.15 |
| September 2008 | $6.37 | $7.96 |
| August 2008 | $7.36 | $9.21 |
| July 2008 | $7.84 | $9.80 |
| June 2008 | $8.35 | $10.44 |
| May 2008 | $8.94 | $11.18 |
| April 2008 | $8.64 | $10.81 |
| March 2008 | $8.19 | $10.24 |
| February 2008 | $8.26 | $10.33 |
| January 2008 | $7.96 | $9.96 |
| December 2007 | $8.80 | $11.01 |
| November 2007 | $8.92 | $11.19 |
| October 2007 | $9.25 | $11.61 |
| September 2007 | $8.74 | $10.97 |
| August 2007 | $7.98 | $10.01 |
| July 2007 | $8.16 | $10.24 |
| June 2007 | $8.15 | $10.23 |
| May 2007 | $8.09 | $10.15 |
TPIAX
Price: $17.64
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 205.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%