Timothy Plan US Large/Mid Cap Core ETF ( TPLC) - Price History
Monthly price history for TPLC (Timothy Plan US Large/Mid Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.58 | $50.58 |
| August 2026 | $50.74 | $50.74 |
| July 2026 | $50.29 | $50.30 |
| June 2026 | $50.31 | $50.35 |
| May 2026 | $48.96 | $49.06 |
| April 2026 | $48.82 | $48.94 |
| March 2026 | $46.29 | $46.44 |
| February 2026 | $49.03 | $49.25 |
| January 2026 | $46.92 | $47.14 |
| December 2025 | $45.22 | $45.45 |
| November 2025 | $45.82 | $46.12 |
| October 2025 | $45.26 | $45.57 |
| September 2025 | $45.96 | $46.30 |
| August 2025 | $45.53 | $45.93 |
| July 2025 | $44.90 | $45.31 |
| June 2025 | $44.46 | $44.90 |
| May 2025 | $43.31 | $43.79 |
| April 2025 | $41.24 | $41.71 |
| March 2025 | $41.92 | $42.44 |
| February 2025 | $43.25 | $43.81 |
| January 2025 | $44.03 | $44.65 |
| December 2024 | $42.23 | $42.83 |
| November 2024 | $45.61 | $46.33 |
| October 2024 | $42.50 | $43.18 |
| September 2024 | $43.27 | $43.99 |
| August 2024 | $42.43 | $43.19 |
| July 2024 | $41.51 | $42.27 |
| June 2024 | $39.83 | $40.58 |
| May 2024 | $40.11 | $40.92 |
| April 2024 | $38.96 | $39.76 |
| March 2024 | $41.24 | $42.11 |
| February 2024 | $39.35 | $40.25 |
| January 2024 | $37.21 | $38.08 |
| December 2023 | $37.34 | $38.21 |
| November 2023 | $35.15 | $36.03 |
| October 2023 | $32.35 | $33.18 |
| September 2023 | $33.58 | $34.47 |
| August 2023 | $35.23 | $36.20 |
| July 2023 | $35.94 | $36.94 |
| June 2023 | $34.98 | $35.98 |
| May 2023 | $32.27 | $33.24 |
| April 2023 | $33.31 | $34.32 |
| March 2023 | $33.40 | $34.45 |
| February 2023 | $33.31 | $34.41 |
| January 2023 | $34.28 | $35.42 |
| December 2022 | $32.42 | $33.50 |
| November 2022 | $33.88 | $35.07 |
| October 2022 | $31.75 | $32.88 |
| September 2022 | $29.09 | $30.15 |
| August 2022 | $31.96 | $33.18 |
| July 2022 | $33.04 | $34.31 |
| June 2022 | $30.09 | $31.28 |
| May 2022 | $33 | $34.37 |
| April 2022 | $32.69 | $34.05 |
| March 2022 | $34.91 | $36.39 |
| February 2022 | $33.72 | $35.20 |
| January 2022 | $34.36 | $35.88 |
| December 2021 | $37.09 | $38.73 |
| November 2021 | $34.81 | $36.39 |
| October 2021 | $35.37 | $36.98 |
| September 2021 | $33.28 | $34.82 |
| August 2021 | $35.04 | $36.69 |
| July 2021 | $34.27 | $35.89 |
| June 2021 | $33.30 | $34.91 |
| May 2021 | $33.14 | $34.78 |
| April 2021 | $32.94 | $34.57 |
| March 2021 | $31.34 | $32.91 |
| February 2021 | $29.93 | $31.46 |
| January 2021 | $29.01 | $30.50 |
| December 2020 | $29.36 | $30.86 |
| November 2020 | $28.18 | $29.68 |
| October 2020 | $25.38 | $26.73 |
| September 2020 | $25.43 | $26.82 |
| August 2020 | $25.90 | $27.34 |
| July 2020 | $24.88 | $26.26 |
| June 2020 | $23.49 | $24.82 |
| May 2020 | $23.50 | $24.86 |
| April 2020 | $22 | $23.28 |
| March 2020 | $19.56 | $20.73 |
| February 2020 | $23.19 | $24.60 |
| January 2020 | $25.56 | $27.12 |
| December 2019 | $25.63 | $27.20 |
| November 2019 | $25.21 | $26.81 |
| October 2019 | $24.32 | $25.88 |
| September 2019 | $24 | $25.55 |
| August 2019 | $23.49 | $25.04 |
| July 2019 | $23.95 | $25.55 |
| June 2019 | $23.72 | $25.32 |
| May 2019 | $22.06 | $23.58 |
TPLC
Price: $50.58
Dividend Yield: 0.83%
Forward Dividend Yield: 0.23%
Payout Ratio: 33.13%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 23.98
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 32600
Market Capitalization: 306.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 9.43%
DGR5: 9.25%