Timothy Plan US Large/Mid Cap Core ETF ( TPLC) - Price History
Monthly price history for TPLC (Timothy Plan US Large/Mid Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.88 | $49.88 |
| June 2026 | $50.38 | $50.38 |
| May 2026 | $49.06 | $49.06 |
| April 2026 | $48.92 | $48.94 |
| March 2026 | $46.39 | $46.44 |
| February 2026 | $49.14 | $49.25 |
| January 2026 | $47.02 | $47.14 |
| December 2025 | $45.32 | $45.45 |
| November 2025 | $45.91 | $46.12 |
| October 2025 | $45.36 | $45.57 |
| September 2025 | $46.05 | $46.30 |
| August 2025 | $45.63 | $45.93 |
| July 2025 | $44.99 | $45.31 |
| June 2025 | $44.56 | $44.90 |
| May 2025 | $43.40 | $43.79 |
| April 2025 | $41.33 | $41.71 |
| March 2025 | $42.01 | $42.44 |
| February 2025 | $43.34 | $43.81 |
| January 2025 | $44.12 | $44.65 |
| December 2024 | $42.32 | $42.83 |
| November 2024 | $45.71 | $46.33 |
| October 2024 | $42.60 | $43.18 |
| September 2024 | $43.36 | $43.99 |
| August 2024 | $42.52 | $43.19 |
| July 2024 | $41.60 | $42.27 |
| June 2024 | $39.91 | $40.58 |
| May 2024 | $40.19 | $40.92 |
| April 2024 | $39.04 | $39.76 |
| March 2024 | $41.32 | $42.11 |
| February 2024 | $39.43 | $40.25 |
| January 2024 | $37.29 | $38.08 |
| December 2023 | $37.42 | $38.21 |
| November 2023 | $35.23 | $36.03 |
| October 2023 | $32.42 | $33.18 |
| September 2023 | $33.65 | $34.47 |
| August 2023 | $35.31 | $36.20 |
| July 2023 | $36.02 | $36.94 |
| June 2023 | $35.05 | $35.98 |
| May 2023 | $32.34 | $33.24 |
| April 2023 | $33.38 | $34.32 |
| March 2023 | $33.47 | $34.45 |
| February 2023 | $33.38 | $34.41 |
| January 2023 | $34.35 | $35.42 |
| December 2022 | $32.49 | $33.50 |
| November 2022 | $33.95 | $35.07 |
| October 2022 | $31.82 | $32.88 |
| September 2022 | $29.15 | $30.15 |
| August 2022 | $32.03 | $33.18 |
| July 2022 | $33.11 | $34.31 |
| June 2022 | $30.16 | $31.28 |
| May 2022 | $33.07 | $34.37 |
| April 2022 | $32.76 | $34.05 |
| March 2022 | $34.98 | $36.39 |
| February 2022 | $33.79 | $35.20 |
| January 2022 | $34.43 | $35.88 |
| December 2021 | $37.17 | $38.73 |
| November 2021 | $34.89 | $36.39 |
| October 2021 | $35.45 | $36.98 |
| September 2021 | $33.35 | $34.82 |
| August 2021 | $35.11 | $36.69 |
| July 2021 | $34.34 | $35.89 |
| June 2021 | $33.38 | $34.91 |
| May 2021 | $33.22 | $34.78 |
| April 2021 | $33 | $34.57 |
| March 2021 | $31.40 | $32.91 |
| February 2021 | $30 | $31.46 |
| January 2021 | $29.08 | $30.50 |
| December 2020 | $29.42 | $30.86 |
| November 2020 | $28.24 | $29.68 |
| October 2020 | $25.43 | $26.73 |
| September 2020 | $25.49 | $26.82 |
| August 2020 | $25.96 | $27.34 |
| July 2020 | $24.93 | $26.26 |
| June 2020 | $23.54 | $24.82 |
| May 2020 | $23.55 | $24.86 |
| April 2020 | $22.04 | $23.28 |
| March 2020 | $19.61 | $20.73 |
| February 2020 | $23.24 | $24.60 |
| January 2020 | $25.61 | $27.12 |
| December 2019 | $25.68 | $27.20 |
| November 2019 | $25.27 | $26.81 |
| October 2019 | $24.38 | $25.88 |
| September 2019 | $24.05 | $25.55 |
| August 2019 | $23.54 | $25.04 |
| July 2019 | $24 | $25.55 |
| June 2019 | $23.77 | $25.32 |
| May 2019 | $22.10 | $23.58 |
TPLC
Price: $49.88
Dividend Yield: 0.84%
Forward Dividend Yield: 0.63%
Payout Ratio: 33.13%
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 23.98
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 32600
Market Capitalization: 306.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 8.81%
DGR5: 9.00%