Timothy Plan US Large/Mid Cap C - Price History
Monthly price history for TPLC (Timothy Plan US Large/Mid Cap C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.76 | $39.76 |
| April 2024 | $39.76 | $39.76 |
| March 2024 | $42.11 | $42.11 |
| February 2024 | $40.18 | $40.25 |
| January 2024 | $38 | $38.08 |
| December 2023 | $38.13 | $38.21 |
| November 2023 | $35.90 | $36.03 |
| October 2023 | $33.04 | $33.18 |
| September 2023 | $34.29 | $34.47 |
| August 2023 | $35.98 | $36.20 |
| July 2023 | $36.70 | $36.94 |
| June 2023 | $35.72 | $35.98 |
| May 2023 | $32.95 | $33.24 |
| April 2023 | $34.01 | $34.32 |
| March 2023 | $34.10 | $34.45 |
| February 2023 | $34.02 | $34.41 |
| January 2023 | $35.01 | $35.42 |
| December 2022 | $33.11 | $33.50 |
| November 2022 | $34.60 | $35.07 |
| October 2022 | $32.43 | $32.88 |
| September 2022 | $29.70 | $30.15 |
| August 2022 | $32.64 | $33.18 |
| July 2022 | $33.74 | $34.31 |
| June 2022 | $30.73 | $31.28 |
| May 2022 | $33.70 | $34.37 |
| April 2022 | $33.38 | $34.05 |
| March 2022 | $35.65 | $36.39 |
| February 2022 | $34.43 | $35.20 |
| January 2022 | $35.09 | $35.88 |
| December 2021 | $37.88 | $38.73 |
| November 2021 | $35.55 | $36.39 |
| October 2021 | $36.12 | $36.98 |
| September 2021 | $33.98 | $34.82 |
| August 2021 | $35.78 | $36.69 |
| July 2021 | $34.99 | $35.89 |
| June 2021 | $34.01 | $34.91 |
| May 2021 | $33.85 | $34.78 |
| April 2021 | $33.63 | $34.57 |
| March 2021 | $32 | $32.91 |
| February 2021 | $30.57 | $31.46 |
| January 2021 | $29.63 | $30.50 |
| December 2020 | $29.98 | $30.86 |
| November 2020 | $28.78 | $29.68 |
| October 2020 | $25.91 | $26.73 |
| September 2020 | $25.97 | $26.82 |
| August 2020 | $26.45 | $27.34 |
| July 2020 | $25.40 | $26.26 |
| June 2020 | $23.99 | $24.82 |
| May 2020 | $24 | $24.86 |
| April 2020 | $22.46 | $23.28 |
| March 2020 | $19.98 | $20.73 |
| February 2020 | $23.68 | $24.60 |
| January 2020 | $26.10 | $27.12 |
| December 2019 | $26.17 | $27.20 |
| November 2019 | $25.75 | $26.81 |
| October 2019 | $24.84 | $25.88 |
| September 2019 | $24.51 | $25.55 |
| August 2019 | $23.99 | $25.04 |
| July 2019 | $24.46 | $25.55 |
| June 2019 | $24.23 | $25.32 |
| May 2019 | $22.52 | $23.58 |
TPLC
Price: $39.76
Dividend Yield: 0.64%
Forward Dividend Yield: 0.71%
Payout Ratio: 45.71%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 20.71
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 32600
Market Capitalization: 213.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 23.32%