Direxion Daily Transportation Bull 3X ETF ( TPOR) - Price History
Monthly price history for TPOR (Direxion Daily Transportation Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.86 | $43.86 |
| June 2026 | $42.25 | $42.25 |
| May 2026 | $38.76 | $38.81 |
| April 2026 | $36.05 | $36.10 |
| March 2026 | $28.05 | $28.09 |
| February 2026 | $38.03 | $38.20 |
| January 2026 | $31.94 | $32.09 |
| December 2025 | $29.89 | $30.03 |
| November 2025 | $28.18 | $28.33 |
| October 2025 | $27.99 | $28.14 |
| September 2025 | $27.75 | $27.90 |
| August 2025 | $27.37 | $27.57 |
| July 2025 | $24.26 | $24.44 |
| June 2025 | $25.22 | $25.41 |
| May 2025 | $22.17 | $22.43 |
| April 2025 | $18.37 | $18.59 |
| March 2025 | $23.53 | $23.81 |
| February 2025 | $30.92 | $31.39 |
| January 2025 | $31.90 | $32.39 |
| December 2024 | $28.95 | $29.39 |
| November 2024 | $39.61 | $40.29 |
| October 2024 | $32.14 | $32.70 |
| September 2024 | $32.31 | $32.87 |
| August 2024 | $30.21 | $30.87 |
| July 2024 | $29.26 | $29.90 |
| June 2024 | $29.08 | $29.72 |
| May 2024 | $27.72 | $28.40 |
| April 2024 | $28.23 | $28.92 |
| March 2024 | $37.79 | $38.72 |
| February 2024 | $37.90 | $38.99 |
| January 2024 | $29.96 | $30.82 |
| December 2023 | $31.85 | $32.77 |
| November 2023 | $26.08 | $26.94 |
| October 2023 | $18.76 | $19.37 |
| September 2023 | $23.73 | $24.51 |
| August 2023 | $29.13 | $30.20 |
| July 2023 | $36.07 | $37.39 |
| June 2023 | $29.91 | $31 |
| May 2023 | $21.57 | $22.42 |
| April 2023 | $21.62 | $22.47 |
| March 2023 | $23.86 | $24.80 |
| February 2023 | $25.35 | $26.58 |
| January 2023 | $26 | $27.27 |
| December 2022 | $20.60 | $21.61 |
| November 2022 | $27.12 | $28.44 |
| October 2022 | $21.08 | $22.11 |
| September 2022 | $17.26 | $18.10 |
| August 2022 | $27.53 | $28.87 |
| July 2022 | $29.73 | $31.18 |
| June 2022 | $22.09 | $23.17 |
| May 2022 | $29.22 | $30.65 |
| April 2022 | $34.05 | $35.71 |
| March 2022 | $46.31 | $48.57 |
| February 2022 | $39.04 | $40.94 |
| January 2022 | $39.43 | $41.35 |
| December 2021 | $49.89 | $52.32 |
| November 2021 | $44.93 | $47.12 |
| October 2021 | $46.29 | $48.55 |
| September 2021 | $31.90 | $33.46 |
| August 2021 | $36.78 | $38.57 |
| July 2021 | $35.50 | $37.23 |
| June 2021 | $39.18 | $41.09 |
| May 2021 | $46.68 | $48.96 |
| April 2021 | $43.34 | $45.45 |
| March 2021 | $37.85 | $39.70 |
| February 2021 | $28.95 | $30.36 |
| January 2021 | $21.58 | $22.63 |
| December 2020 | $24.31 | $25.50 |
| November 2020 | $24 | $25.18 |
| October 2020 | $17.24 | $18.09 |
| September 2020 | $18.12 | $19.01 |
| August 2020 | $18.11 | $19 |
| July 2020 | $12.93 | $13.57 |
| June 2020 | $10.10 | $10.60 |
| May 2020 | $9.95 | $10.44 |
| April 2020 | $8.40 | $8.81 |
| March 2020 | $6.88 | $7.22 |
| February 2020 | $15.98 | $16.81 |
| January 2020 | $23.62 | $24.86 |
| December 2019 | $26.23 | $27.60 |
| November 2019 | $26.13 | $27.54 |
| October 2019 | $23.70 | $24.98 |
| September 2019 | $23.15 | $24.40 |
| August 2019 | $21.93 | $23.18 |
| July 2019 | $26.20 | $27.69 |
| June 2019 | $24.78 | $26.19 |
| May 2019 | $20.26 | $21.47 |
| April 2019 | $28.24 | $29.94 |
| March 2019 | $25.28 | $26.79 |
| February 2019 | $25.89 | $27.52 |
| January 2019 | $23 | $24.45 |
| December 2018 | $17.73 | $18.85 |
| November 2018 | $30.24 | $32.25 |
| October 2018 | $25.41 | $27.10 |
| September 2018 | $36.31 | $38.73 |
| August 2018 | $35.80 | $38.26 |
| July 2018 | $33.66 | $35.97 |
| June 2018 | $27.89 | $29.80 |
| May 2018 | $31.59 | $33.82 |
| April 2018 | $28.85 | $30.88 |
| March 2018 | $29.06 | $31.11 |
| February 2018 | $29.46 | $31.57 |
| January 2018 | $35.12 | $37.63 |
| December 2017 | $32.21 | $34.51 |
| November 2017 | $29.25 | $34.27 |
| October 2017 | $25.19 | $29.52 |
| September 2017 | $26.60 | $31.16 |
| August 2017 | $22.05 | $25.83 |
| July 2017 | $21.24 | $24.89 |
| June 2017 | $23.73 | $27.80 |
| May 2017 | $21.32 | $24.98 |
TPOR
Price: $43.86
Dividend Yield: 0.52%
Forward Dividend Yield: 0.45%
Payout Ratio: 36.71%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 17.83
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15500
Market Capitalization: 18.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4