Direxion Daily Transportation B - Price History
Monthly price history for TPOR (Direxion Daily Transportation B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.57 | $37.57 |
| March 2024 | $38.72 | $38.72 |
| February 2024 | $38.83 | $38.99 |
| January 2024 | $30.70 | $30.82 |
| December 2023 | $32.64 | $32.77 |
| November 2023 | $26.72 | $26.94 |
| October 2023 | $19.22 | $19.37 |
| September 2023 | $24.32 | $24.51 |
| August 2023 | $29.85 | $30.20 |
| July 2023 | $36.96 | $37.39 |
| June 2023 | $30.64 | $31 |
| May 2023 | $22.10 | $22.42 |
| April 2023 | $22.15 | $22.47 |
| March 2023 | $24.45 | $24.80 |
| February 2023 | $25.97 | $26.58 |
| January 2023 | $26.64 | $27.27 |
| December 2022 | $21.11 | $21.61 |
| November 2022 | $27.78 | $28.44 |
| October 2022 | $21.60 | $22.11 |
| September 2022 | $17.68 | $18.10 |
| August 2022 | $28.20 | $28.87 |
| July 2022 | $30.46 | $31.18 |
| June 2022 | $22.64 | $23.17 |
| May 2022 | $29.94 | $30.65 |
| April 2022 | $34.88 | $35.71 |
| March 2022 | $47.45 | $48.57 |
| February 2022 | $39.99 | $40.94 |
| January 2022 | $40.40 | $41.35 |
| December 2021 | $51.11 | $52.32 |
| November 2021 | $46.03 | $47.12 |
| October 2021 | $47.43 | $48.55 |
| September 2021 | $32.69 | $33.46 |
| August 2021 | $37.68 | $38.57 |
| July 2021 | $36.37 | $37.23 |
| June 2021 | $40.14 | $41.09 |
| May 2021 | $47.83 | $48.96 |
| April 2021 | $44.40 | $45.45 |
| March 2021 | $38.78 | $39.70 |
| February 2021 | $29.66 | $30.36 |
| January 2021 | $22.11 | $22.63 |
| December 2020 | $24.91 | $25.50 |
| November 2020 | $24.59 | $25.18 |
| October 2020 | $17.67 | $18.09 |
| September 2020 | $18.56 | $19.01 |
| August 2020 | $18.56 | $19 |
| July 2020 | $13.25 | $13.57 |
| June 2020 | $10.35 | $10.60 |
| May 2020 | $10.19 | $10.44 |
| April 2020 | $8.60 | $8.81 |
| March 2020 | $7.05 | $7.22 |
| February 2020 | $16.37 | $16.81 |
| January 2020 | $24.20 | $24.86 |
| December 2019 | $26.87 | $27.60 |
| November 2019 | $26.77 | $27.54 |
| October 2019 | $24.28 | $24.98 |
| September 2019 | $23.72 | $24.40 |
| August 2019 | $22.47 | $23.18 |
| July 2019 | $26.84 | $27.69 |
| June 2019 | $25.39 | $26.19 |
| May 2019 | $20.76 | $21.47 |
| April 2019 | $28.94 | $29.94 |
| March 2019 | $25.90 | $26.79 |
| February 2019 | $26.52 | $27.52 |
| January 2019 | $23.56 | $24.45 |
| December 2018 | $18.17 | $18.85 |
| November 2018 | $30.98 | $32.25 |
| October 2018 | $26.03 | $27.10 |
| September 2018 | $37.20 | $38.73 |
| August 2018 | $36.69 | $38.26 |
| July 2018 | $34.49 | $35.97 |
| June 2018 | $28.57 | $29.80 |
| May 2018 | $32.37 | $33.82 |
| April 2018 | $29.56 | $30.88 |
| March 2018 | $29.78 | $31.11 |
| February 2018 | $30.19 | $31.57 |
| January 2018 | $35.98 | $37.63 |
| December 2017 | $33 | $34.51 |
| November 2017 | $29.97 | $34.27 |
| October 2017 | $25.81 | $29.52 |
| September 2017 | $27.25 | $31.16 |
| August 2017 | $22.59 | $25.83 |
| July 2017 | $21.77 | $24.89 |
| June 2017 | $24.31 | $27.80 |
| May 2017 | $21.84 | $24.98 |
TPOR
Price: $31.20
Dividend Yield: 0.02%
Forward Dividend Yield: 1.86%
Payout Ratio: 38.51%
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 24.97
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 15500
Market Capitalization: 27.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2