TPS_THE PRACTICAL SOLUTION - Price History
Monthly price history for TPS.BK (TPS_THE PRACTICAL SOLUTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.52 | THB4.52 |
| April 2024 | THB4.32 | THB4.32 |
| March 2024 | THB4.05 | THB4.22 |
| February 2024 | THB3.09 | THB3.22 |
| January 2024 | THB2.84 | THB2.96 |
| December 2023 | THB2.78 | THB2.90 |
| November 2023 | THB2.72 | THB2.84 |
| October 2023 | THB2.69 | THB2.80 |
| September 2023 | THB3.17 | THB3.30 |
| August 2023 | THB3.30 | THB3.44 |
| July 2023 | THB2.94 | THB3.06 |
| June 2023 | THB2.78 | THB2.90 |
| May 2023 | THB2.86 | THB2.98 |
| April 2023 | THB2.86 | THB3.08 |
| March 2023 | THB3.25 | THB3.50 |
| February 2023 | THB3.06 | THB3.30 |
| January 2023 | THB3.14 | THB3.38 |
| December 2022 | THB3.03 | THB3.26 |
| November 2022 | THB3.03 | THB3.26 |
| October 2022 | THB3.40 | THB3.66 |
| September 2022 | THB3.16 | THB3.40 |
| August 2022 | THB2.66 | THB2.86 |
| July 2022 | THB2.40 | THB2.58 |
| June 2022 | THB2.56 | THB2.76 |
| May 2022 | THB2.84 | THB3.06 |
| April 2022 | THB2.78 | THB3 |
| March 2022 | THB3.17 | THB3.50 |
| February 2022 | THB2.54 | THB2.80 |
| January 2022 | THB2.44 | THB2.70 |
| December 2021 | THB2.64 | THB2.92 |
| November 2021 | THB2.21 | THB2.44 |
| October 2021 | THB2.30 | THB2.54 |
| September 2021 | THB2.44 | THB2.70 |
| August 2021 | THB2.03 | THB2.24 |
| July 2021 | THB2.05 | THB2.26 |
| June 2021 | THB2.06 | THB2.28 |
| May 2021 | THB2.06 | THB2.28 |
| April 2021 | THB2.21 | THB2.44 |
| March 2021 | THB2.43 | THB3.26 |
| February 2021 | THB1.92 | THB2.58 |
| January 2021 | THB1.88 | THB2.52 |
| December 2020 | THB1.73 | THB2.32 |
| November 2020 | THB1.79 | THB2.40 |
| October 2020 | THB1.76 | THB2.36 |
| September 2020 | THB2.11 | THB2.84 |
| August 2020 | THB1.94 | THB2.60 |
| July 2020 | THB1.61 | THB2.16 |
| June 2020 | THB1.41 | THB1.90 |
| May 2020 | THB1.44 | THB1.93 |
| April 2020 | THB1.41 | THB1.89 |
| March 2020 | THB1.19 | THB1.77 |
| February 2020 | THB1.39 | THB2.06 |
| January 2020 | THB1.31 | THB1.94 |
| December 2019 | THB1.36 | THB2.02 |
| November 2019 | THB1.44 | THB2.14 |
TPS.BK
Price: THB4.52
Dividend Yield: 0.04%
Forward Dividend Yield: 3.98%
Payout Ratio: 58.06%
Dividend Per Share: 0.18 THB
Earnings Per Share: 0.31 THB
P/E Ratio: 14.39
Exchange: SET
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5