Terra Property Trust, Inc. ( TPTA) - Price History
Monthly price history for TPTA (Terra Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.73 | $24.73 |
| June 2026 | $24.73 | $24.73 |
| May 2026 | $22.77 | $22.77 |
| April 2026 | $24 | $24 |
| March 2026 | $17.48 | $17.48 |
| February 2026 | $21.69 | $22.09 |
| January 2026 | $23.25 | $23.68 |
| December 2025 | $23.26 | $23.69 |
| November 2025 | $23 | $23.81 |
| October 2025 | $22.42 | $23.20 |
| September 2025 | $22.13 | $22.90 |
| August 2025 | $21.79 | $22.93 |
| July 2025 | $20.44 | $21.50 |
| June 2025 | $17.87 | $18.80 |
| May 2025 | $17.22 | $18.49 |
| April 2025 | $16.39 | $17.60 |
| March 2025 | $16.30 | $17.50 |
| February 2025 | $15.54 | $17.07 |
| January 2025 | $15.39 | $16.90 |
| December 2024 | $13.84 | $15.20 |
| November 2024 | $15.95 | $17.90 |
| October 2024 | $15.55 | $17.45 |
| September 2024 | $15.95 | $17.90 |
| August 2024 | $15.71 | $18 |
| July 2024 | $15.27 | $17.50 |
| June 2024 | $15.55 | $17.82 |
| May 2024 | $14.67 | $17.17 |
| April 2024 | $10.30 | $12.06 |
| March 2024 | $10.96 | $12.83 |
| February 2024 | $14.32 | $17.14 |
| January 2024 | $14.91 | $17.85 |
| December 2023 | $15.14 | $18.13 |
| November 2023 | $15.63 | $19.11 |
| October 2023 | $15.54 | $19 |
| September 2023 | $16.03 | $19.60 |
| August 2023 | $16.64 | $20.73 |
| July 2023 | $16.21 | $20.20 |
| June 2023 | $15.25 | $19 |
| May 2023 | $15.21 | $19.34 |
| April 2023 | $16.01 | $20.35 |
| March 2023 | $16.43 | $20.89 |
| February 2023 | $16.26 | $21.06 |
| January 2023 | $16.61 | $21.51 |
| December 2022 | $15.44 | $20 |
| November 2022 | $14.98 | $19.79 |
| October 2022 | $14.35 | $18.95 |
| September 2022 | $16.09 | $21.25 |
| August 2022 | $17.12 | $23 |
| July 2022 | $17.54 | $23.56 |
| June 2022 | $17.25 | $23.17 |
| May 2022 | $17.88 | $24.40 |
| April 2022 | $17.88 | $24.40 |
| March 2022 | $18.13 | $24.74 |
| February 2022 | $18.06 | $25.02 |
| January 2022 | $17.79 | $24.65 |
| December 2021 | $18.06 | $25.02 |
| November 2021 | $17.63 | $24.80 |
| October 2021 | $17.76 | $24.98 |
| September 2021 | $17.79 | $25.02 |
| August 2021 | $17.46 | $25 |
| July 2021 | $17.70 | $25.34 |
| June 2021 | $17.33 | $24.82 |
TPTA
Price: $24.73
Dividend Yield: 6.07%
Forward Dividend Yield: 6.07%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 1498
Market Capitalization: 601.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.75%