Terra Property Trust, Inc. ( TPTA) - Price History
Monthly price history for TPTA (Terra Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.73 | $24.73 |
| July 2026 | $24.73 | $24.73 |
| June 2026 | $24.73 | $24.73 |
| May 2026 | $22.41 | $22.77 |
| April 2026 | $23.62 | $24 |
| March 2026 | $17.20 | $17.48 |
| February 2026 | $21.35 | $22.09 |
| January 2026 | $22.88 | $23.68 |
| December 2025 | $22.89 | $23.69 |
| November 2025 | $22.65 | $23.81 |
| October 2025 | $22.07 | $23.20 |
| September 2025 | $21.78 | $22.90 |
| August 2025 | $21.45 | $22.93 |
| July 2025 | $20.12 | $21.50 |
| June 2025 | $17.59 | $18.80 |
| May 2025 | $16.95 | $18.49 |
| April 2025 | $16.13 | $17.60 |
| March 2025 | $16.04 | $17.50 |
| February 2025 | $15.30 | $17.07 |
| January 2025 | $15.15 | $16.90 |
| December 2024 | $13.63 | $15.20 |
| November 2024 | $15.70 | $17.90 |
| October 2024 | $15.31 | $17.45 |
| September 2024 | $15.70 | $17.90 |
| August 2024 | $15.46 | $18 |
| July 2024 | $15.03 | $17.50 |
| June 2024 | $15.31 | $17.82 |
| May 2024 | $14.44 | $17.17 |
| April 2024 | $10.14 | $12.06 |
| March 2024 | $10.79 | $12.83 |
| February 2024 | $14.09 | $17.14 |
| January 2024 | $14.68 | $17.85 |
| December 2023 | $14.90 | $18.13 |
| November 2023 | $15.38 | $19.11 |
| October 2023 | $15.30 | $19 |
| September 2023 | $15.78 | $19.60 |
| August 2023 | $16.38 | $20.73 |
| July 2023 | $15.96 | $20.20 |
| June 2023 | $15.01 | $19 |
| May 2023 | $14.98 | $19.34 |
| April 2023 | $15.76 | $20.35 |
| March 2023 | $16.18 | $20.89 |
| February 2023 | $16.01 | $21.06 |
| January 2023 | $16.35 | $21.51 |
| December 2022 | $15.20 | $20 |
| November 2022 | $14.75 | $19.79 |
| October 2022 | $14.12 | $18.95 |
| September 2022 | $15.84 | $21.25 |
| August 2022 | $16.86 | $23 |
| July 2022 | $17.27 | $23.56 |
| June 2022 | $16.98 | $23.17 |
| May 2022 | $17.60 | $24.40 |
| April 2022 | $17.60 | $24.40 |
| March 2022 | $17.85 | $24.74 |
| February 2022 | $17.78 | $25.02 |
| January 2022 | $17.51 | $24.65 |
| December 2021 | $17.78 | $25.02 |
| November 2021 | $17.35 | $24.80 |
| October 2021 | $17.48 | $24.98 |
| September 2021 | $17.51 | $25.02 |
| August 2021 | $17.18 | $25 |
| July 2021 | $17.42 | $25.34 |
| June 2021 | $17.06 | $24.82 |
TPTA
Price: $24.73
Dividend Yield: 6.07%
Forward Dividend Yield: 6.07%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 1498
Market Capitalization: 601.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.75%