Terra Property Trust, Inc. 6.00 - Price History
Monthly price history for TPTA (Terra Property Trust, Inc. 6.00)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.14 | $12.14 |
| April 2024 | $12.06 | $12.06 |
| March 2024 | $12.83 | $12.83 |
| February 2024 | $16.76 | $17.14 |
| January 2024 | $17.45 | $17.85 |
| December 2023 | $17.72 | $18.13 |
| November 2023 | $18.29 | $19.11 |
| October 2023 | $18.19 | $19 |
| September 2023 | $18.76 | $19.60 |
| August 2023 | $19.47 | $20.73 |
| July 2023 | $18.97 | $20.20 |
| June 2023 | $17.85 | $19 |
| May 2023 | $17.81 | $19.34 |
| April 2023 | $18.74 | $20.35 |
| March 2023 | $19.23 | $20.89 |
| February 2023 | $19.04 | $21.06 |
| January 2023 | $19.44 | $21.51 |
| December 2022 | $18.08 | $20 |
| November 2022 | $17.54 | $19.79 |
| October 2022 | $16.79 | $18.95 |
| September 2022 | $18.83 | $21.25 |
| August 2022 | $20.04 | $23 |
| July 2022 | $20.53 | $23.56 |
| June 2022 | $20.19 | $23.17 |
| May 2022 | $20.93 | $24.40 |
| April 2022 | $20.93 | $24.40 |
| March 2022 | $21.22 | $24.74 |
| February 2022 | $21.13 | $25.02 |
| January 2022 | $20.82 | $24.65 |
| December 2021 | $21.14 | $25.02 |
| November 2021 | $20.63 | $24.80 |
| October 2021 | $20.78 | $24.98 |
| September 2021 | $20.82 | $25.02 |
| August 2021 | $20.43 | $25 |
| July 2021 | $20.71 | $25.34 |
| June 2021 | $20.28 | $24.82 |
TPTA
Price: $12.14
52 week price:
5-year range yield:
Forward Dividend Yield: 12.36%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Volume: 1498
Market Capitalization: 424.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4