TriplePoint Venture Growth BDC Corp. - Price History
Stock symbol TPVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPVY (TriplePoint Venture Growth BDC Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.30 | $25.30 |
| December 2023 | $25.30 | $25.30 |
| November 2023 | $25.30 | $25.30 |
| October 2023 | $25.30 | $25.30 |
| September 2023 | $25.30 | $25.30 |
| August 2023 | $25.30 | $25.30 |
| July 2023 | $25.30 | $25.30 |
| June 2023 | $25.30 | $25.30 |
| May 2023 | $25.30 | $25.30 |
| April 2023 | $25.30 | $25.30 |
| March 2023 | $25.30 | $25.30 |
| February 2023 | $25.30 | $25.30 |
| January 2023 | $25.30 | $25.30 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $25.30 | $25.30 |
| October 2022 | $25.30 | $25.30 |
| September 2022 | $25.30 | $25.30 |
| August 2022 | $25.30 | $25.30 |
| July 2022 | $25.30 | $25.30 |
| June 2022 | $25.30 | $25.30 |
| May 2022 | $25.30 | $25.30 |
| April 2022 | $25.30 | $25.30 |
| March 2022 | $25.30 | $25.30 |
| February 2022 | $25.30 | $25.30 |
| January 2022 | $25.30 | $25.30 |
| December 2021 | $25.30 | $25.30 |
| November 2021 | $25.30 | $25.30 |
| October 2021 | $25.31 | $25.31 |
| September 2021 | $25.31 | $25.31 |
| August 2021 | $25.31 | $25.31 |
| July 2021 | $25.31 | $25.31 |
| June 2021 | $25.31 | $25.31 |
| May 2021 | $25.31 | $25.31 |
| April 2021 | $25.30 | $25.30 |
| March 2021 | $25.30 | $25.30 |
| February 2021 | $25 | $25.36 |
| January 2021 | $25.05 | $25.41 |
| December 2020 | $24.85 | $25.21 |
| November 2020 | $24.75 | $25.47 |
| October 2020 | $24.20 | $24.90 |
| September 2020 | $24.31 | $25.01 |
| August 2020 | $24.24 | $25.30 |
| July 2020 | $23.17 | $24.18 |
| June 2020 | $23.06 | $24.07 |
| May 2020 | $22.42 | $23.75 |
| April 2020 | $21.50 | $22.78 |
| March 2020 | $20.53 | $21.75 |
| February 2020 | $23.43 | $25.25 |
| January 2020 | $23.93 | $25.79 |
| December 2019 | $23.57 | $25.40 |
| November 2019 | $23.56 | $25.75 |
| October 2019 | $23.42 | $25.60 |
| September 2019 | $23.78 | $25.99 |
| August 2019 | $23.16 | $25.66 |
| July 2019 | $23.44 | $25.98 |
| June 2019 | $23.18 | $25.69 |
| May 2019 | $22.66 | $25.47 |
| April 2019 | $22.88 | $25.72 |
| March 2019 | $22.76 | $25.58 |
| February 2019 | $22.02 | $25.10 |
| January 2019 | $22.08 | $25.17 |
| December 2018 | $21.86 | $24.92 |
| November 2018 | $21.70 | $25.10 |
| October 2018 | $21.62 | $25.02 |
| September 2018 | $21.62 | $25.02 |
| August 2018 | $21.74 | $25.51 |
| July 2018 | $21.48 | $25.21 |
| June 2018 | $21.30 | $24.99 |
| May 2018 | $21.27 | $25.32 |
| April 2018 | $21.34 | $25.40 |
| March 2018 | $21.12 | $25.14 |
| February 2018 | $21.20 | $25.60 |
| January 2018 | $20.71 | $25 |
| December 2017 | $21.43 | $25.88 |
| November 2017 | $21.24 | $26 |
| October 2017 | $20.97 | $25.68 |
| September 2017 | $20.65 | $25.28 |
| August 2017 | $20.29 | $25.20 |
| July 2017 | $20.61 | $25.60 |
TPVY
Price: $25.30
52 week price:
Dividend Yield: 5.69%
P/E Ratio: 18.12
Exchange: NYQ
Volume: 5415
Market Capitalization: 405.3 million
Average Dividend Frequency: 3