TPXIMPACT HOLDINGS PLC ORD 1P - Price History
Monthly price history for TPX.L (TPXIMPACT HOLDINGS PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.32 | £0.32 |
| April 2024 | £0.31 | £0.31 |
| March 2024 | £0.36 | £0.36 |
| February 2024 | £0.37 | £0.37 |
| January 2024 | £0.40 | £0.40 |
| December 2023 | £0.42 | £0.42 |
| November 2023 | £0.39 | £0.39 |
| October 2023 | £0.39 | £0.39 |
| September 2023 | £0.40 | £0.40 |
| August 2023 | £0.37 | £0.37 |
| July 2023 | £0.38 | £0.38 |
| June 2023 | £0.36 | £0.36 |
| May 2023 | £0.39 | £0.39 |
| April 2023 | £0.46 | £0.46 |
| March 2023 | £0.28 | £0.28 |
| February 2023 | £0.24 | £0.24 |
| January 2023 | £0.26 | £0.26 |
| December 2022 | £0.56 | £0.56 |
| November 2022 | £0.40 | £0.40 |
| October 2022 | £0.38 | £0.38 |
| September 2022 | £0.39 | £0.40 |
| August 2022 | £1.24 | £1.26 |
| July 2022 | £1.27 | £1.30 |
| June 2022 | £1.39 | £1.42 |
| May 2022 | £1.54 | £1.58 |
| April 2022 | £1.98 | £2.02 |
| March 2022 | £2.05 | £2.10 |
| February 2022 | £1.95 | £2 |
| January 2022 | £2.05 | £2.10 |
| December 2021 | £2.39 | £2.45 |
| November 2021 | £2.56 | £2.62 |
| October 2021 | £2.54 | £2.60 |
| September 2021 | £2.49 | £2.55 |
| August 2021 | £2.26 | £2.32 |
| July 2021 | £2.39 | £2.45 |
| June 2021 | £2.41 | £2.48 |
| May 2021 | £2.85 | £2.92 |
| April 2021 | £2.65 | £2.72 |
| March 2021 | £2.58 | £2.65 |
| February 2021 | £1.83 | £1.88 |
| January 2021 | £1.68 | £1.72 |
| December 2020 | £1.85 | £1.90 |
| November 2020 | £2.04 | £2.10 |
| October 2020 | £1.09 | £1.12 |
| September 2020 | £1.12 | £1.15 |
| August 2020 | £1.36 | £1.40 |
| July 2020 | £0.88 | £0.90 |
| June 2020 | £0.74 | £0.76 |
| May 2020 | £0.61 | £0.62 |
| April 2020 | £0.50 | £0.52 |
| March 2020 | £0.51 | £0.52 |
| February 2020 | £0.75 | £0.78 |
| January 2020 | £0.78 | £0.80 |
| December 2019 | £0.78 | £0.80 |
| November 2019 | £0.73 | £0.75 |
| October 2019 | £0.83 | £0.85 |
| September 2019 | £0.88 | £0.90 |
| August 2019 | £0.92 | £0.95 |
| July 2019 | £0.95 | £0.98 |
| June 2019 | £0.95 | £0.98 |
| May 2019 | £0.85 | £0.88 |
| April 2019 | £0.90 | £0.92 |
| March 2019 | £0.97 | £1 |
| February 2019 | £1.05 | £1.08 |
| January 2019 | £0.97 | £1 |
| December 2018 | £0.83 | £0.85 |
TPX.L
Price: £0.32
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.27 GBp
P/E Ratio: -1.52
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 29.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3