TQM_TQM ALPHA - Price History
Monthly price history for TQM-R.BK (TQM_TQM ALPHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB27.50 | THB27.50 |
| April 2024 | THB25 | THB25 |
| March 2024 | THB25.83 | THB25.83 |
| February 2024 | THB25.33 | THB25.83 |
| January 2024 | THB25.33 | THB25.83 |
| December 2023 | THB25.33 | THB25.83 |
| November 2023 | THB25.33 | THB25.83 |
| October 2023 | THB25.33 | THB25.83 |
| September 2023 | THB25.33 | THB25.83 |
| August 2023 | THB25.33 | THB25.83 |
| July 2023 | THB24.84 | THB25.83 |
| June 2023 | THB24.38 | THB25.35 |
| May 2023 | THB24.38 | THB25.35 |
| April 2023 | THB24.56 | THB25.54 |
| March 2023 | THB32.28 | THB33.56 |
| February 2023 | THB38.02 | THB40.08 |
| January 2023 | THB40 | THB42.16 |
| December 2022 | THB37.12 | THB39.13 |
| November 2022 | THB36.57 | THB38.55 |
| October 2022 | THB33.39 | THB35.20 |
| September 2022 | THB38.48 | THB40.57 |
| August 2022 | THB40.68 | THB42.88 |
| July 2022 | THB42.76 | THB45.82 |
| June 2022 | THB44.53 | THB47.72 |
| May 2022 | THB44.09 | THB47.24 |
| April 2022 | THB44.81 | THB48.01 |
| March 2022 | THB38.31 | THB41.04 |
| February 2022 | THB41.54 | THB45.05 |
| January 2022 | THB41.81 | THB45.35 |
| December 2021 | THB45 | THB97.61 |
| November 2021 | THB49 | THB106.27 |
| October 2021 | THB48.30 | THB104.76 |
| September 2021 | THB47.23 | THB102.43 |
| August 2021 | THB52.94 | THB114.83 |
| July 2021 | THB51.94 | THB114.09 |
| June 2021 | THB55.46 | THB121.84 |
| May 2021 | THB52.80 | THB116 |
| April 2021 | THB55.05 | THB120.93 |
| March 2021 | THB55.49 | THB121.91 |
| February 2021 | THB58.92 | THB130.60 |
| January 2021 | THB58.92 | THB130.60 |
| December 2020 | THB58.92 | THB130.60 |
| November 2020 | THB53.73 | THB119.08 |
| October 2020 | THB51.83 | THB114.87 |
| September 2020 | THB61.19 | THB135.61 |
| August 2020 | THB56.33 | THB124.85 |
| July 2020 | THB58.95 | THB131.70 |
| June 2020 | THB58.14 | THB129.87 |
| May 2020 | THB44.78 | THB100.05 |
| April 2020 | THB35.49 | THB79.28 |
| March 2020 | THB29.84 | THB66.67 |
| February 2020 | THB32.84 | THB74.86 |
| January 2020 | THB33.27 | THB75.84 |
| December 2019 | THB28.80 | THB65.67 |
| November 2019 | THB22.27 | THB50.76 |
| October 2019 | THB19.94 | THB45.47 |
| September 2019 | THB20.01 | THB45.61 |
| August 2019 | THB21.39 | THB48.76 |
| July 2019 | THB19.44 | THB44.96 |
| June 2019 | THB16.50 | THB38.15 |
| May 2019 | THB14.35 | THB33.19 |
| April 2019 | THB14.66 | THB33.89 |
TQM-R.BK
Price: THB27.50
Dividend Yield: 0.04%
Forward Dividend Yield: 3.64%
Payout Ratio: 74.07%
Dividend Per Share: 1.00 THB
Earnings Per Share: 1.35 THB
P/E Ratio: 20.37
Exchange: SET
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 19.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.96%