TQM_TQM ALPHA - Price History
Monthly price history for TQM.BK (TQM_TQM ALPHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB27.50 | THB27.50 |
| April 2024 | THB25 | THB25 |
| March 2024 | THB26.75 | THB26.75 |
| February 2024 | THB25.76 | THB26.25 |
| January 2024 | THB28.46 | THB29 |
| December 2023 | THB28.22 | THB28.75 |
| November 2023 | THB27.24 | THB27.75 |
| October 2023 | THB29.94 | THB30.50 |
| September 2023 | THB32.88 | THB33.50 |
| August 2023 | THB29.94 | THB30.50 |
| July 2023 | THB25.58 | THB26.50 |
| June 2023 | THB25.82 | THB26.75 |
| May 2023 | THB30.16 | THB31.25 |
| April 2023 | THB24.61 | THB25.50 |
| March 2023 | THB31.85 | THB33 |
| February 2023 | THB36.64 | THB38.50 |
| January 2023 | THB40.21 | THB42.25 |
| December 2022 | THB37.12 | THB39 |
| November 2022 | THB36.88 | THB38.75 |
| October 2022 | THB35.69 | THB37.50 |
| September 2022 | THB37.12 | THB39 |
| August 2022 | THB40.69 | THB42.75 |
| July 2022 | THB42.13 | THB45 |
| June 2022 | THB46.34 | THB49.50 |
| May 2022 | THB44.71 | THB47.75 |
| April 2022 | THB46.58 | THB49.75 |
| March 2022 | THB37.45 | THB40 |
| February 2022 | THB41.86 | THB45.25 |
| January 2022 | THB44.63 | THB48.25 |
| December 2021 | THB44.86 | THB97 |
| November 2021 | THB48.56 | THB105 |
| October 2021 | THB48.56 | THB105 |
| September 2021 | THB48.33 | THB104.50 |
| August 2021 | THB54.12 | THB117 |
| July 2021 | THB51.16 | THB112 |
| June 2021 | THB55.49 | THB121.50 |
| May 2021 | THB52.98 | THB116 |
| April 2021 | THB55.04 | THB120.50 |
| March 2021 | THB55.95 | THB122.50 |
| February 2021 | THB54.73 | THB121 |
| January 2021 | THB54.28 | THB120 |
| December 2020 | THB60.83 | THB134.50 |
| November 2020 | THB56.54 | THB125 |
| October 2020 | THB53.37 | THB118 |
| September 2020 | THB58.12 | THB128.50 |
| August 2020 | THB56.99 | THB126 |
| July 2020 | THB59.89 | THB133.50 |
| June 2020 | THB59.89 | THB133.50 |
| May 2020 | THB45.76 | THB102 |
| April 2020 | THB35.33 | THB78.75 |
| March 2020 | THB30.17 | THB67.25 |
| February 2020 | THB31.96 | THB72.75 |
| January 2020 | THB32.39 | THB73.75 |
| December 2019 | THB28.99 | THB66 |
| November 2019 | THB23.83 | THB54.25 |
| October 2019 | THB20.42 | THB46.50 |
| September 2019 | THB20.32 | THB46.25 |
| August 2019 | THB21.52 | THB49 |
| July 2019 | THB19.38 | THB44.75 |
| June 2019 | THB16.02 | THB37 |
| May 2019 | THB13.97 | THB32.25 |
| April 2019 | THB15.48 | THB35.75 |
| March 2019 | THB13.43 | THB31 |
| February 2019 | THB11.14 | THB26 |
| January 2019 | THB10.67 | THB24.90 |
| December 2018 | THB9.77 | THB22.80 |
TQM.BK
Price: THB27.50
Dividend Yield: 3.64%
Forward Dividend Yield: 3.64%
Payout Ratio: 73.53%
Dividend Per Share: 1.00 THB
Earnings Per Share: 1.36 THB
P/E Ratio: 20.37
Exchange: SET
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 16.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 11.59%