ProShares UltraPro QQQ ( TQQQ) - Price History
Monthly price history for TQQQ (ProShares UltraPro QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.88 | $71.88 |
| July 2026 | $64.62 | $64.62 |
| June 2026 | $81 | $81 |
| May 2026 | $84.36 | $84.56 |
| April 2026 | $63.39 | $63.54 |
| March 2026 | $41.58 | $41.68 |
| February 2026 | $49.32 | $49.52 |
| January 2026 | $53.79 | $54 |
| December 2025 | $52.51 | $52.72 |
| November 2025 | $54.24 | $54.54 |
| October 2025 | $58.04 | $116.72 |
| September 2025 | $51.42 | $103.40 |
| August 2025 | $44.39 | $89.36 |
| July 2025 | $43.82 | $88.21 |
| June 2025 | $41.23 | $83 |
| May 2025 | $34.68 | $70 |
| April 2025 | $27.19 | $54.88 |
| March 2025 | $28.39 | $57.30 |
| February 2025 | $37 | $74.92 |
| January 2025 | $40.86 | $82.72 |
| December 2024 | $39.08 | $79.13 |
| November 2024 | $39.33 | $79.89 |
| October 2024 | $34.19 | $69.45 |
| September 2024 | $35.69 | $72.49 |
| August 2024 | $33.67 | $68.61 |
| July 2024 | $33.51 | $68.28 |
| June 2024 | $36.22 | $73.82 |
| May 2024 | $30.57 | $62.53 |
| April 2024 | $25.78 | $52.74 |
| March 2024 | $30.09 | $61.56 |
| February 2024 | $29.40 | $60.36 |
| January 2024 | $25.64 | $52.64 |
| December 2023 | $24.70 | $50.70 |
| November 2023 | $21.28 | $43.87 |
| October 2023 | $15.90 | $32.78 |
| September 2023 | $17.27 | $35.62 |
| August 2023 | $20.51 | $42.44 |
| July 2023 | $21.90 | $45.31 |
| June 2023 | $19.81 | $41 |
| May 2023 | $16.74 | $34.75 |
| April 2023 | $13.61 | $28.25 |
| March 2023 | $13.61 | $28.26 |
| February 2023 | $10.60 | $22.13 |
| January 2023 | $10.97 | $22.91 |
| December 2022 | $8.29 | $17.30 |
| November 2022 | $11.23 | $23.56 |
| October 2022 | $9.98 | $20.95 |
| September 2022 | $9.20 | $19.32 |
| August 2022 | $13.25 | $27.81 |
| July 2022 | $15.90 | $33.36 |
| June 2022 | $11.44 | $24 |
| May 2022 | $15.75 | $33.05 |
| April 2022 | $17.40 | $36.53 |
| March 2022 | $27.72 | $58.18 |
| February 2022 | $25 | $52.46 |
| January 2022 | $29.46 | $61.83 |
| December 2021 | $39.62 | $166.33 |
| November 2021 | $38.95 | $163.49 |
| October 2021 | $36.96 | $155.16 |
| September 2021 | $29.68 | $124.57 |
| August 2021 | $35.61 | $149.49 |
| July 2021 | $31.62 | $132.74 |
| June 2021 | $29.18 | $122.50 |
| May 2021 | $24.44 | $102.59 |
| April 2021 | $25.65 | $107.66 |
| March 2021 | $21.74 | $91.26 |
| February 2021 | $21.26 | $89.22 |
| January 2021 | $21.55 | $90.47 |
| December 2020 | $21.66 | $181.80 |
| November 2020 | $18.82 | $158.02 |
| October 2020 | $13.99 | $117.45 |
| September 2020 | $15.59 | $130.90 |
| August 2020 | $19.22 | $161.36 |
| July 2020 | $14.22 | $119.38 |
| June 2020 | $11.63 | $97.65 |
| May 2020 | $9.86 | $82.77 |
| April 2020 | $8.31 | $69.77 |
| March 2020 | $5.68 | $47.64 |
| February 2020 | $9.17 | $77 |
| January 2020 | $11.15 | $93.64 |
| December 2019 | $10.31 | $86.55 |
| November 2019 | $9.26 | $77.74 |
| October 2019 | $8.25 | $69.29 |
| September 2019 | $7.34 | $61.63 |
| August 2019 | $7.20 | $60.49 |
| July 2019 | $7.81 | $65.60 |
| June 2019 | $7.36 | $61.77 |
| May 2019 | $5.98 | $50.22 |
| April 2019 | $7.87 | $66.09 |
| March 2019 | $6.75 | $56.66 |
| February 2019 | $6.08 | $51.04 |
| January 2019 | $5.60 | $47.01 |
| December 2018 | $4.41 | $37.04 |
| November 2018 | $6.03 | $50.69 |
| October 2018 | $6.21 | $52.21 |
| September 2018 | $8.46 | $71.14 |
| August 2018 | $8.59 | $72.30 |
| July 2018 | $7.30 | $61.43 |
| June 2018 | $6.79 | $57.11 |
| May 2018 | $6.64 | $55.89 |
| April 2018 | $5.68 | $143.31 |
| March 2018 | $5.70 | $143.92 |
| February 2018 | $6.59 | $166.23 |
| January 2018 | $7.02 | $177.15 |
| December 2017 | $5.50 | $138.72 |
| November 2017 | $5.43 | $137.10 |
| October 2017 | $5.15 | $129.95 |
| September 2017 | $4.53 | $114.25 |
| August 2017 | $4.58 | $115.47 |
| July 2017 | $4.36 | $109.93 |
| June 2017 | $3.87 | $97.66 |
| May 2017 | $4.21 | $106.23 |
| April 2017 | $3.78 | $95.33 |
| March 2017 | $3.50 | $88.21 |
| February 2017 | $3.31 | $83.50 |
| January 2017 | $2.92 | $73.64 |
| December 2016 | $2.52 | $127.23 |
| November 2016 | $2.46 | $124.01 |
| October 2016 | $2.43 | $122.66 |
| September 2016 | $2.55 | $128.59 |
| August 2016 | $2.41 | $121.54 |
| July 2016 | $2.34 | $118.01 |
| June 2016 | $1.91 | $96.32 |
| May 2016 | $2.07 | $104.50 |
| April 2016 | $1.84 | $92.61 |
| March 2016 | $2.03 | $102.40 |
| February 2016 | $1.68 | $84.65 |
| January 2016 | $1.78 | $90.09 |
| December 2015 | $2.26 | $114.23 |
| November 2015 | $2.40 | $121.22 |
| October 2015 | $2.37 | $119.65 |
| September 2015 | $1.73 | $87.19 |
| August 2015 | $1.88 | $94.91 |
| July 2015 | $2.39 | $120.57 |
| June 2015 | $2.11 | $106.37 |
| May 2015 | $2.28 | $115.18 |
| April 2015 | $2.15 | $108.30 |
| March 2015 | $2.04 | $102.99 |
| February 2015 | $2.20 | $111.30 |
| January 2015 | $1.80 | $90.68 |
| December 2014 | $1.93 | $97.45 |
| November 2014 | $2.09 | $105.38 |
| October 2014 | $1.83 | $92.20 |
| September 2014 | $1.71 | $86.51 |
| August 2014 | $1.76 | $88.98 |
| July 2014 | $1.53 | $77.06 |
| June 2014 | $1.48 | $74.78 |
| May 2014 | $1.35 | $68.33 |
| April 2014 | $1.19 | $60.20 |
| March 2014 | $1.22 | $61.45 |
| February 2014 | $1.33 | $67.06 |
| January 2014 | $1.15 | $58.11 |
| December 2013 | $1.23 | $124.11 |
| November 2013 | $1.13 | $114.01 |
| October 2013 | $1.02 | $103.33 |
| September 2013 | $0.89 | $90.09 |
| August 2013 | $0.78 | $78.40 |
| July 2013 | $0.79 | $79.75 |
| June 2013 | $0.66 | $66.38 |
| May 2013 | $0.72 | $72.17 |
| April 2013 | $0.64 | $65.19 |
| March 2013 | $0.60 | $60.96 |
| February 2013 | $0.56 | $56.06 |
| January 2013 | $0.55 | $55.73 |
| December 2012 | $0.51 | $51.77 |
| November 2012 | $0.52 | $52.79 |
| October 2012 | $0.51 | $51.16 |
| September 2012 | $0.60 | $60.64 |
| August 2012 | $0.59 | $59.37 |
| July 2012 | $0.51 | $51.14 |
| June 2012 | $0.50 | $50 |
| May 2012 | $0.45 | $45.54 |
| April 2012 | $0.57 | $114.49 |
| March 2012 | $0.59 | $119.64 |
| February 2012 | $0.51 | $103.62 |
| January 2012 | $0.43 | $86.25 |
| December 2011 | $0.34 | $67.99 |
| November 2011 | $0.35 | $69.96 |
| October 2011 | $0.39 | $77.88 |
| September 2011 | $0.29 | $59.19 |
| August 2011 | $0.34 | $69.08 |
| July 2011 | $0.42 | $85.86 |
| June 2011 | $0.41 | $82.23 |
| May 2011 | $0.44 | $88.44 |
| April 2011 | $0.46 | $92.41 |
| March 2011 | $0.42 | $85.11 |
| February 2011 | $0.43 | $87.17 |
| January 2011 | $0.40 | $159.71 |
| December 2010 | $0.37 | $147.88 |
| November 2010 | $0.32 | $128.79 |
| October 2010 | $0.32 | $130.68 |
| September 2010 | $0.27 | $109.29 |
| August 2010 | $0.19 | $76.38 |
| July 2010 | $0.22 | $89.97 |
| June 2010 | $0.18 | $73.84 |
| May 2010 | $0.22 | $91.05 |
| April 2010 | $0.29 | $118 |
| March 2010 | $0.28 | $111.24 |
| February 2010 | $0.22 | $89.28 |
TQQQ
Price: $71.88
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 41.86%
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 31.90
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 173.2 million
Market Capitalization: 45.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%