ProShares UltraPro QQQ - Price History
Monthly price history for TQQQ (ProShares UltraPro QQQ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.51 | $53.51 |
| April 2024 | $52.74 | $52.74 |
| March 2024 | $61.56 | $61.56 |
| February 2024 | $60.14 | $60.36 |
| January 2024 | $52.45 | $52.64 |
| December 2023 | $50.52 | $50.70 |
| November 2023 | $43.52 | $43.87 |
| October 2023 | $32.52 | $32.78 |
| September 2023 | $35.34 | $35.62 |
| August 2023 | $41.96 | $42.44 |
| July 2023 | $44.79 | $45.31 |
| June 2023 | $40.53 | $41 |
| May 2023 | $34.24 | $34.75 |
| April 2023 | $27.84 | $28.25 |
| March 2023 | $27.85 | $28.26 |
| February 2023 | $21.68 | $22.13 |
| January 2023 | $22.45 | $22.91 |
| December 2022 | $16.95 | $17.30 |
| November 2022 | $22.96 | $23.56 |
| October 2022 | $20.42 | $20.95 |
| September 2022 | $18.83 | $19.32 |
| August 2022 | $27.11 | $27.81 |
| July 2022 | $32.52 | $33.36 |
| June 2022 | $23.39 | $24 |
| May 2022 | $32.21 | $33.05 |
| April 2022 | $35.61 | $36.53 |
| March 2022 | $56.71 | $58.18 |
| February 2022 | $51.13 | $52.46 |
| January 2022 | $60.27 | $61.83 |
| December 2021 | $81.06 | $166.33 |
| November 2021 | $79.68 | $163.49 |
| October 2021 | $75.62 | $155.16 |
| September 2021 | $60.71 | $124.57 |
| August 2021 | $72.85 | $149.49 |
| July 2021 | $64.69 | $132.74 |
| June 2021 | $59.70 | $122.50 |
| May 2021 | $50 | $102.59 |
| April 2021 | $52.47 | $107.66 |
| March 2021 | $44.48 | $91.26 |
| February 2021 | $43.48 | $89.22 |
| January 2021 | $44.09 | $90.47 |
| December 2020 | $44.30 | $181.80 |
| November 2020 | $38.50 | $158.02 |
| October 2020 | $28.62 | $117.45 |
| September 2020 | $31.90 | $130.90 |
| August 2020 | $39.32 | $161.36 |
| July 2020 | $29.09 | $119.38 |
| June 2020 | $23.80 | $97.65 |
| May 2020 | $20.17 | $82.77 |
| April 2020 | $17 | $69.77 |
| March 2020 | $11.61 | $47.64 |
| February 2020 | $18.76 | $77 |
| January 2020 | $22.82 | $93.64 |
| December 2019 | $21.09 | $86.55 |
| November 2019 | $18.94 | $77.74 |
| October 2019 | $16.88 | $69.29 |
| September 2019 | $15.01 | $61.63 |
| August 2019 | $14.74 | $60.49 |
| July 2019 | $15.98 | $65.60 |
| June 2019 | $15.05 | $61.77 |
| May 2019 | $12.23 | $50.22 |
| April 2019 | $16.10 | $66.09 |
| March 2019 | $13.80 | $56.66 |
| February 2019 | $12.43 | $51.04 |
| January 2019 | $11.45 | $47.01 |
| December 2018 | $9.02 | $37.04 |
| November 2018 | $12.33 | $50.69 |
| October 2018 | $12.70 | $52.21 |
| September 2018 | $17.30 | $71.14 |
| August 2018 | $17.58 | $72.30 |
| July 2018 | $14.94 | $61.43 |
| June 2018 | $13.89 | $57.11 |
| May 2018 | $13.59 | $55.89 |
| April 2018 | $11.62 | $143.31 |
| March 2018 | $11.67 | $143.92 |
| February 2018 | $13.47 | $166.23 |
| January 2018 | $14.36 | $177.15 |
| December 2017 | $11.24 | $138.72 |
| November 2017 | $11.11 | $137.10 |
| October 2017 | $10.53 | $129.95 |
| September 2017 | $9.26 | $114.25 |
| August 2017 | $9.36 | $115.47 |
| July 2017 | $8.91 | $109.93 |
| June 2017 | $7.92 | $97.66 |
| May 2017 | $8.61 | $106.23 |
| April 2017 | $7.73 | $95.33 |
| March 2017 | $7.15 | $88.21 |
| February 2017 | $6.77 | $83.50 |
| January 2017 | $5.97 | $73.64 |
| December 2016 | $5.16 | $127.23 |
| November 2016 | $5.03 | $124.01 |
| October 2016 | $4.97 | $122.66 |
| September 2016 | $5.21 | $128.59 |
| August 2016 | $4.93 | $121.54 |
| July 2016 | $4.78 | $118.01 |
| June 2016 | $3.90 | $96.32 |
| May 2016 | $4.24 | $104.50 |
| April 2016 | $3.75 | $92.61 |
| March 2016 | $4.15 | $102.40 |
| February 2016 | $3.43 | $84.65 |
| January 2016 | $3.65 | $90.09 |
| December 2015 | $4.63 | $114.23 |
| November 2015 | $4.91 | $121.22 |
| October 2015 | $4.85 | $119.65 |
| September 2015 | $3.53 | $87.19 |
| August 2015 | $3.85 | $94.91 |
| July 2015 | $4.89 | $120.57 |
| June 2015 | $4.31 | $106.37 |
| May 2015 | $4.67 | $115.18 |
| April 2015 | $4.39 | $108.30 |
| March 2015 | $4.17 | $102.99 |
| February 2015 | $4.51 | $111.30 |
| January 2015 | $3.68 | $90.68 |
| December 2014 | $3.95 | $97.45 |
| November 2014 | $4.27 | $105.38 |
| October 2014 | $3.74 | $92.20 |
| September 2014 | $3.50 | $86.51 |
| August 2014 | $3.60 | $88.98 |
| July 2014 | $3.12 | $77.06 |
| June 2014 | $3.03 | $74.78 |
| May 2014 | $2.77 | $68.33 |
| April 2014 | $2.44 | $60.20 |
| March 2014 | $2.49 | $61.45 |
| February 2014 | $2.72 | $67.06 |
| January 2014 | $2.35 | $58.11 |
| December 2013 | $2.51 | $124.11 |
| November 2013 | $2.31 | $114.01 |
| October 2013 | $2.09 | $103.33 |
| September 2013 | $1.82 | $90.09 |
| August 2013 | $1.59 | $78.40 |
| July 2013 | $1.62 | $79.75 |
| June 2013 | $1.34 | $66.38 |
| May 2013 | $1.46 | $72.17 |
| April 2013 | $1.32 | $65.19 |
| March 2013 | $1.24 | $60.96 |
| February 2013 | $1.14 | $56.06 |
| January 2013 | $1.13 | $55.73 |
| December 2012 | $1.05 | $51.77 |
| November 2012 | $1.07 | $52.79 |
| October 2012 | $1.04 | $51.16 |
| September 2012 | $1.23 | $60.64 |
| August 2012 | $1.20 | $59.37 |
| July 2012 | $1.04 | $51.14 |
| June 2012 | $1.01 | $50 |
| May 2012 | $0.92 | $45.54 |
| April 2012 | $1.16 | $114.49 |
| March 2012 | $1.21 | $119.64 |
| February 2012 | $1.05 | $103.62 |
| January 2012 | $0.87 | $86.25 |
| December 2011 | $0.69 | $67.99 |
| November 2011 | $0.71 | $69.97 |
| October 2011 | $0.79 | $77.87 |
| September 2011 | $0.60 | $59.20 |
| August 2011 | $0.70 | $69.09 |
| July 2011 | $0.87 | $85.87 |
| June 2011 | $0.83 | $82.23 |
| May 2011 | $0.90 | $88.43 |
| April 2011 | $0.94 | $92.41 |
| March 2011 | $0.86 | $85.11 |
| February 2011 | $0.88 | $87.16 |
| January 2011 | $0.81 | $159.72 |
| December 2010 | $0.75 | $147.88 |
| November 2010 | $0.65 | $128.80 |
| October 2010 | $0.66 | $130.67 |
| September 2010 | $0.55 | $109.30 |
| August 2010 | $0.39 | $76.36 |
| July 2010 | $0.46 | $89.96 |
| June 2010 | $0.37 | $73.86 |
| May 2010 | $0.46 | $91.05 |
| April 2010 | $0.60 | $118.02 |
| March 2010 | $0.56 | $111.24 |
| February 2010 | $0.45 | $89.29 |
TQQQ
Price: $53.51
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 39.12%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 20.78
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 173.2 million
Market Capitalization: 20.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%