TQR_TQR - Price History
Monthly price history for TQR.BK (TQR_TQR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7 | THB7 |
| April 2024 | THB7.05 | THB7.05 |
| March 2024 | THB7 | THB7 |
| February 2024 | THB6.73 | THB6.95 |
| January 2024 | THB7.07 | THB7.30 |
| December 2023 | THB6.54 | THB6.75 |
| November 2023 | THB6.64 | THB6.85 |
| October 2023 | THB6.88 | THB7.10 |
| September 2023 | THB7.90 | THB8.15 |
| August 2023 | THB7.94 | THB8.20 |
| July 2023 | THB7.67 | THB8.10 |
| June 2023 | THB8.62 | THB9.10 |
| May 2023 | THB9.75 | THB10.30 |
| April 2023 | THB11.55 | THB12.20 |
| March 2023 | THB11.46 | THB12.10 |
| February 2023 | THB10.65 | THB11.50 |
| January 2023 | THB10.75 | THB11.60 |
| December 2022 | THB10.84 | THB11.70 |
| November 2022 | THB11.49 | THB12.40 |
| October 2022 | THB10.65 | THB11.50 |
| September 2022 | THB11.39 | THB12.30 |
| August 2022 | THB11.76 | THB12.70 |
| July 2022 | THB12.74 | THB13.90 |
| June 2022 | THB13.29 | THB14.50 |
| May 2022 | THB12.28 | THB13.40 |
| April 2022 | THB12.28 | THB13.40 |
| March 2022 | THB11.09 | THB12.10 |
| February 2022 | THB12.22 | THB13.50 |
| January 2022 | THB12.85 | THB14.20 |
| December 2021 | THB12.94 | THB14.30 |
| November 2021 | THB12.85 | THB14.20 |
| October 2021 | THB13.84 | THB15.30 |
| September 2021 | THB14.12 | THB15.60 |
| August 2021 | THB15.29 | THB16.90 |
| July 2021 | THB12.62 | THB14.10 |
| June 2021 | THB15.66 | THB17.50 |
| May 2021 | THB17.72 | THB19.80 |
| April 2021 | THB17.64 | THB19.70 |
| March 2021 | THB18.98 | THB21.20 |
| February 2021 | THB15.74 | THB17.60 |
TQR.BK
Price: THB7
Dividend Yield: 0.06%
Forward Dividend Yield: 3.23%
Payout Ratio: 51.36%
Dividend Per Share: 0.23 THB
Earnings Per Share: 0.44 THB
P/E Ratio: 17.21
Exchange: SET
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4