Tootsie Roll Industries Inc. dividend history
Dividend history for stock TR (Tootsie Roll Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 26, 2019 | $0.09 | $36.45 | $36.45 |
| Jan. 2, 2019 | $0.09 | $33.71 | $33.79 |
| Oct. 18, 2018 | $0.09 | $28.42 | $28.57 |
| July 9, 2018 | $0.09 | $29.36 | $29.60 |
| March 27, 2018 | $0.09 | $31.79 | $32.15 |
| Jan. 2, 2018 | $0.09 | $35.80 | $36.31 |
| Oct. 12, 2017 | $0.09 | $36.29 | $36.89 |
| July 10, 2017 | $0.09 (6.09%) | $34.20 | $34.85 |
| March 28, 2017 | $0.084834 (-5.74%) | $36.15 | $36.94 |
| Jan. 3, 2017 | $0.09 | $37.14 | $38.03 |
| Oct. 20, 2016 | $0.09 | $32.64 | $33.51 |
| July 11, 2016 | $0.09 (6.55%) | $33.89 | $34.89 |
| March 29, 2016 | $0.084466 (-6.15%) | $30.55 | $31.53 |
| Jan. 5, 2016 | $0.09 | $28.02 | $28.99 |
| Oct. 16, 2015 | $0.09 | $27.20 | $28.23 |
| July 6, 2015 | $0.09 (19.35%) | $28.53 | $29.71 |
| March 30, 2015 | $0.075408 (-5.74%) | $27.56 | $28.78 |
| Jan. 2, 2015 | $0.08 | $25.96 | $27.19 |
| Oct. 17, 2014 | $0.08 | $23.82 | $25.02 |
| July 7, 2014 | $0.08 (3.00%) | $24.17 | $25.46 |
| March 28, 2014 | $0.07767 (-2.91%) | $24.46 | $25.85 |
| Jan. 2, 2014 | $0.08 | $26.31 | $27.90 |
| Oct. 18, 2013 | $0.08 | $24.57 | $26.12 |
| July 5, 2013 | $0.08 (3.00%) | $26.17 | $27.91 |
| March 27, 2013 | $0.07767 (-2.91%) | $22.23 | $23.77 |
| Dec. 28, 2012 | $0.08 Special | $20.76 | $22.28 |
| Dec. 28, 2012 | $0.08 | $20.76 | $22.28 |
| Oct. 12, 2012 | $0.08 | $21.06 | $22.68 |
| July 5, 2012 | $0.08 (3.00%) | $17.57 | $18.99 |
| March 28, 2012 | $0.07767 (-2.91%) | $17.28 | $18.76 |
| Jan. 3, 2012 | $0.08 | $18.22 | $19.86 |
| Oct. 14, 2011 | $0.08 | $18.72 | $20.48 |
| July 8, 2011 | $0.08 (3.00%) | $21.86 | $24.01 |
| March 30, 2011 | $0.07767 (-2.91%) | $21.06 | $23.22 |
| Jan. 3, 2011 | $0.08 | $21.96 | $24.29 |
| Oct. 15, 2010 | $0.08 | $18.78 | $20.84 |
| July 9, 2010 | $0.08 (3.00%) | $18.60 | $20.72 |
| March 31, 2010 | $0.07767 (-2.91%) | $21.10 | $23.59 |
| Jan. 4, 2010 | $0.08 | $19.38 | $21.74 |
| Oct. 16, 2009 | $0.08 | $17.56 | $19.76 |
| July 10, 2009 | $0.08 | $16.24 | $18.36 |
| April 1, 2009 | $0.08 (-2.91%) | $14.39 | $16.34 |
| Jan. 2, 2009 | $0.0824 (3%) | $17.68 | $20.17 |
| Oct. 14, 2008 | $0.08 | $20.50 | $23.48 |
| July 10, 2008 | $0.08 | $19.10 | $21.95 |
| March 31, 2008 | $0.08 | $15.81 | $18.24 |
| Jan. 4, 2008 | $0.08 | $17.22 | $19.95 |
| Oct. 15, 2007 | $0.08 | $18.18 | $21.15 |
| July 9, 2007 | $0.08 | $19.07 | $22.27 |
| March 30, 2007 | $0.08 | $19.43 | $22.77 |
| Jan. 2, 2007 | $0.08 | $21.68 | $25.49 |
| Oct. 16, 2006 | $0.08 | $19.14 | $22.59 |
| July 7, 2006 | $0.08 (2.96%) | $18.38 | $21.76 |
| March 31, 2006 | $0.0777 (-2.91%) | $17.40 | $20.68 |
| Jan. 3, 2006 | $0.08003 (14.26%) | $18.70 | $22.30 |
| Oct. 17, 2005 | $0.07004 | $19.32 | $23.13 |
| July 8, 2005 | $0.07004 (3.03%) | $19.58 | $23.51 |
| April 1, 2005 | $0.06798 (-2.91%) | $18.47 | $22.24 |
| Jan. 4, 2005 | $0.07002 | $19.81 | $23.93 |
| Oct. 15, 2004 | $0.07002 | $17.48 | $21.17 |
| July 6, 2004 | $0.07002 | $19.36 | $23.54 |
| April 1, 2004 | $0.07002 (-0.03%) | $22.07 | $26.91 |
| Jan. 6, 2004 | $0.07004 | $21.05 | $25.73 |
| Oct. 9, 2003 | $0.07004 | $18.01 | $22.07 |
| July 8, 2003 | $0.07004 | $17.83 | $21.92 |
| April 3, 2003 | $0.07004 (0.04%) | $15.99 | $19.72 |
| Jan. 7, 2003 | $0.07001 | $16.57 | $20.50 |
| Oct. 10, 2002 | $0.07001 | $17.05 | $21.18 |
| July 8, 2002 | $0.07001 | $22.80 | $28.41 |
| April 4, 2002 | $0.07001 (-0.01%) | $23.40 | $29.23 |
| Jan. 4, 2002 | $0.07002 | $20.24 | $25.34 |
| Oct. 9, 2001 | $0.07002 | $19.35 | $24.30 |
| July 9, 2001 | $0.07002 (3.00%) | $22.51 | $28.34 |
| April 5, 2001 | $0.067981 (-2.84%) | $25.17 | $31.77 |
| Jan. 5, 2001 | $0.06997 | $18.97 | $23.99 |
| Oct. 10, 2000 | $0.06997 | $19.10 | $24.23 |
| July 10, 2000 | $0.06997 (12.04%) | $18.55 | $23.59 |
| April 6, 2000 | $0.06245 (-0.05%) | $14.37 | $18.33 |
| Jan. 7, 2000 | $0.06248 | $14.67 | $18.77 |
| Oct. 12, 1999 | $0.06248 | $14.89 | $19.12 |
| July 12, 1999 | $0.06248 (22.53%) | $19.59 | $25.24 |
| April 8, 1999 | $0.05099 (-3.01%) | $22.10 | $28.55 |
| Jan. 8, 1999 | $0.05257 | $18.18 | $23.52 |
| Oct. 13, 1998 | $0.05257 (-50%) | $15.92 | $20.65 |
| July 13, 1998 | $0.10514 (27.30%) | $17.91 | $23.29 |
| April 9, 1998 | $0.08259 | $17.14 | $22.39 |
| Jan. 9, 1998 | $0.08259 | $13.72 | $17.99 |
| Oct. 14, 1997 | $0.08259 | $11.40 | $15.02 |
| July 11, 1997 | $0.08259 (17.27%) | $10.43 | $13.80 |
| April 10, 1997 | $0.07043 (-2.92%) | $9.37 | $12.48 |
| Jan. 9, 1997 | $0.07255 | $7.77 | $10.41 |
| Oct. 9, 1996 | $0.07255 | $7.42 | $10.02 |
| July 12, 1996 | $0.07255 (19.33%) | $7.45 | $10.12 |
| April 11, 1996 | $0.0608 (1.43%) | $8.18 | $11.19 |
| Jan. 11, 1996 | $0.05994 (-5.50%) | $7.85 | $10.80 |
| Oct. 11, 1995 | $0.06343 (-50.00%) | $8.19 | $11.33 |
| July 11, 1995 | $0.12687 (18.59%) | $6.99 | $9.73 |
| April 11, 1995 | $0.10698 (-2.90%) | $6.67 | $9.41 |
| Jan. 12, 1995 | $0.11018 (2.76%) | $5.75 | $8.20 |
| Oct. 12, 1994 | $0.10722 | $6.04 | $8.73 |
| July 12, 1994 | $0.10722 (19.75%) | $6.02 | $8.80 |
| April 12, 1994 | $0.08954 | $6.84 | $10.14 |
| Jan. 13, 1994 | $0.08954 | $6.82 | $10.19 |
| Oct. 13, 1993 | $0.08954 | $6.43 | $9.69 |
| July 9, 1993 | $0.08954 (26.61%) | $7.03 | $10.69 |
| April 9, 1993 | $0.07072 (2.48%) | $7.41 | $11.37 |
| Jan. 11, 1993 | $0.06901 | $7.36 | $11.37 |
| Sept. 24, 1992 | $0.06901 (545.56%) | $7.11 | $11.05 |
| Sept. 22, 1992 | $0.01069 (-84.51%) | $7.06 | $11.03 |
| June 17, 1992 | $0.06901 (15.25%) | $5.81 | $9.09 |
| March 12, 1992 | $0.059876 (2.93%) | $6.67 | $10.51 |
| Dec. 17, 1991 | $0.05817 | $6.16 | $9.77 |
| Sept. 20, 1991 | $0.05817 | $5.06 | $8.07 |
| June 18, 1991 | $0.05817 (13.85%) | $4.57 | $7.34 |
| March 12, 1991 | $0.051095 (-0.03%) | $4.05 | $6.56 |
| Dec. 18, 1990 | $0.05111 | $3.43 | $5.60 |
| Sept. 21, 1990 | $0.05111 | $3.06 | $5.04 |
| June 15, 1990 | $0.05111 (-5.72%) | $3.81 | $6.34 |
| March 9, 1990 | $0.054212 (9.23%) | $3.08 | $5.17 |
| Dec. 15, 1989 | $0.04963 | $3.22 | $5.45 |
| Sept. 18, 1989 | $0.04963 (3.59%) | $2.83 | $4.85 |
| June 15, 1989 | $0.04791 (-6.21%) | $2.54 | $4.38 |
| March 10, 1989 | $0.051082 (9.24%) | $2.14 | $3.74 |
| Dec. 16, 1988 | $0.04676 | $2.40 | $4.24 |
| Sept. 23, 1988 | $0.04676 | $2.40 | $4.29 |
| June 14, 1988 | $0.04676 (-8.89%) | $2.44 | $4.42 |
| March 11, 1988 | $0.051325 (12.51%) | $2.34 | $4.28 |
| Dec. 17, 1987 | $0.04562 | $2.12 | $3.92 |
| Sept. 18, 1987 | $0.04562 | $2.44 | $4.56 |
| June 17, 1987 | $0.04562 (-49.97%) | $2.23 | $4.22 |
| March 16, 1987 | $0.091184 (15.86%) | $2.24 | $4.28 |
| Dec. 16, 1986 | $0.0787 | $1.87 | $3.65 |
| Sept. 19, 1986 | $0.0787 | $1.45 | $2.90 |
| June 17, 1986 | $0.0787 (-24.38%) | $1.57 | $3.22 |
| March 17, 1986 | $0.10407 (78.91%) | $1.36 | $2.85 |
| Dec. 17, 1985 | $0.05817 | $1.26 | $2.74 |
| Sept. 19, 1985 | $0.05817 | $0.97 | $2.16 |
| June 18, 1985 | $0.05817 (-44.64%) | $0.99 | $2.25 |
| March 15, 1985 | $0.10508 (84.25%) | $0.76 | $1.78 |
| Dec. 14, 1984 | $0.05703 | $0.57 | $1.43 |
Split
| Date | Split Ratio |
|---|---|
| March 5, 2018 | 1.030 |
| March 3, 2017 | 1.030 |
| March 4, 2016 | 1.030 |
| March 6, 2015 | 1.030 |
| Feb. 28, 2014 | 1.030 |
| March 1, 2013 | 1.030 |
| March 6, 2009 | 1.030 |
| March 6, 2008 | 1.030 |
| March 7, 2007 | 1.030 |
| March 8, 2006 | 1.030 |
| March 9, 2005 | 1.030 |
| Feb. 27, 2004 | 1.030 |
| Feb. 28, 2003 | 1.030 |
| March 1, 2002 | 1.030 |
| March 2, 2001 | 1.030 |
| March 3, 2000 | 1.030 |
| March 5, 1999 | 1.030 |
| July 14, 1998 | 2 |
| March 6, 1998 | 1.030 |
| March 7, 1997 | 1.030 |
| July 12, 1995 | 2 |
TR
List: Champions
Price: $38.7
52 week range price:
Dividend Yield: 0.93%
5-year range yield:
Payout Ratio: 40.45%
Payout Ratio Range:
Dividend Per Share: $0.36
Earnings Per Share: $0.89
P/E Ratio: 33.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 58479
Ebitda: 114.6 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 1.39%
DGR5: 2.58%
DGR10: 1.14%
DGR20: 1.23%