Tootsie Roll Industries, Inc. dividend history

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 $0.09 $34.23 $34.23
2020-03-02 2020-03-27 $0.09 $32.49 $32.57
2019-12-19 2020-01-02 $0.09 $34.19 $34.37
2019-10-04 2019-10-17 $0.09
(3.00%)
$36.46 $36.75
2019-06-14 2019-07-08 $0.09 $37.78 $38.18
2019-03-04 2019-03-26 $0.09 $35.99 $36.45
2018-12-14 2019-01-02 $0.09 $33.29 $33.79
2018-10-04 2018-10-18 $0.09 $28.07 $28.57
2018-06-15 2018-07-09 $0.09 $28.99 $29.60
2018-03-05 2018-03-27 $0.09
(3.00%)
$31.40 $32.15
2017-12-15 2018-01-02 $0.08 $35.37 $36.31
2017-09-29 2017-10-12 $0.08 $35.85 $36.89
2017-06-15 2017-07-10 $0.08 $33.79 $34.85
2017-03-03 2017-03-28 $0.08
(-5.74%)
$35.73 $36.94
2016-12-15 2017-01-03 $0.09 $36.70 $38.03
2016-10-05 2016-10-20 $0.09 $32.26 $33.51
2016-06-16 2016-07-11 $0.09
(6.55%)
$33.49 $34.89
2016-03-04 2016-03-29 $0.08
(-6.15%)
$30.19 $31.53
2015-12-17 2016-01-05 $0.09 $27.69 $28.99
2015-10-01 2015-10-16 $0.09 $26.88 $28.23
2015-06-11 2015-07-06 $0.09
(19.35%)
$28.19 $29.71
2015-03-06 2015-03-30 $0.08
(-5.74%)
$27.23 $28.78
2014-12-18 2015-01-02 $0.08 $25.66 $27.19
2014-10-02 2014-10-17 $0.08 $23.54 $25.02
2014-06-12 2014-07-07 $0.08
(3.00%)
$23.88 $25.46
2014-02-28 2014-03-28 $0.08
(-2.91%)
$24.17 $25.85
2013-12-19 2014-01-02 $0.08 $26.00 $27.90
2013-10-03 2013-10-18 $0.08 $24.28 $26.12
2013-06-13 2013-07-05 $0.08
(3.00%)
$25.87 $27.91
2013-03-01 2013-03-27 $0.08
(-2.91%)
$21.97 $23.77
2012-12-13 2012-12-28 $0.08 $20.51 $22.28
2012-12-13 2012-12-28 $0.08 Special $20.51 $22.28
2012-09-27 2012-10-12 $0.08 $20.81 $22.68
2012-06-14 2012-07-05 $0.08
(3.00%)
$17.36 $18.99
2012-03-02 2012-03-28 $0.08
(-2.91%)
$17.08 $18.76
2011-12-15 2012-01-03 $0.08 $18.01 $19.86
2011-09-29 2011-10-14 $0.08 $18.50 $20.48
2011-06-21 2011-07-08 $0.08
(3.00%)
$21.60 $24.01
2011-03-04 2011-03-30 $0.08
(-2.91%)
$20.81 $23.22
2010-12-16 2011-01-03 $0.08 $21.71 $24.29
2010-09-30 2010-10-15 $0.08 $18.56 $20.84
2010-06-22 2010-07-09 $0.08
(3.00%)
$18.38 $20.72
2010-03-05 2010-03-31 $0.08
(-2.91%)
$20.85 $23.59
2009-12-17 2010-01-04 $0.08 $19.15 $21.74
2009-10-01 2009-10-16 $0.08 $17.35 $19.76
2009-06-16 2009-07-10 $0.08 $16.05 $18.36
2009-03-06 2009-04-01 $0.08
(-2.91%)
$14.22 $16.34
2008-12-18 2009-01-02 $0.08
(3%)
$17.47 $20.17
2008-10-01 2008-10-14 $0.08 $20.26 $23.48
2008-06-16 2008-07-10 $0.08 $18.87 $21.95
2008-03-06 2008-03-31 $0.08 $15.62 $18.24
2007-12-13 2008-01-04 $0.08 $17.01 $19.95
2007-10-03 2007-10-15 $0.08 $17.96 $21.15
2007-06-14 2007-07-09 $0.08 $18.85 $22.27
2007-03-07 2007-03-30 $0.08 $19.20 $22.77
2006-12-13 2007-01-02 $0.08 $21.42 $25.49
2006-10-04 2006-10-16 $0.08 $18.92 $22.59
2006-06-13 2006-07-07 $0.08
(2.96%)
$18.16 $21.76
2006-03-08 2006-03-31 $0.08
(-2.91%)
$17.20 $20.68
2005-12-14 2006-01-03 $0.08
(14.26%)
$18.48 $22.30
2005-10-05 2005-10-17 $0.07 $19.10 $23.13
2005-06-10 2005-07-08 $0.07
(3.03%)
$19.35 $23.51
2005-03-09 2005-04-01 $0.07
(-2.91%)
$18.25 $22.24
2004-12-15 2005-01-04 $0.07 $19.57 $23.93
2004-09-29 2004-10-15 $0.07 $17.27 $21.17
2004-06-14 2004-07-06 $0.07 $19.14 $23.54
2004-02-27 2004-04-01 $0.07
(-0.03%)
$21.82 $26.91
2003-12-17 2004-01-06 $0.07 $20.81 $25.73
2003-09-24 2003-10-09 $0.07 $17.80 $22.07
2003-06-13 2003-07-08 $0.07 $17.62 $21.92
2003-02-28 2003-04-03 $0.07
(0.04%)
$15.80 $19.72
2002-12-18 2003-01-07 $0.07 $16.37 $20.50
2002-09-25 2002-10-10 $0.07 $16.85 $21.18
2002-06-13 2002-07-08 $0.07 $22.53 $28.41
2002-03-01 2002-04-04 $0.07
(-0.01%)
$23.13 $29.23
2001-12-13 2002-01-04 $0.07 $20.00 $25.34
2001-09-26 2001-10-09 $0.07 $19.13 $24.30
2001-06-14 2001-07-09 $0.07
(3.00%)
$22.24 $28.34
2001-03-02 2001-04-05 $0.07
(-2.84%)
$24.87 $31.77
2000-12-14 2001-01-05 $0.07 $18.74 $23.99
2000-09-27 2000-10-10 $0.07 $18.88 $24.23
2000-06-15 2000-07-10 $0.07
(12.04%)
$18.33 $23.59
2000-03-03 2000-04-06 $0.06
(-0.05%)
$14.20 $18.33
1999-12-16 2000-01-07 $0.06 $14.49 $18.77
1999-09-29 1999-10-12 $0.06 $14.71 $19.12
1999-06-17 1999-07-12 $0.06
(22.53%)
$19.36 $25.24
1999-03-05 1999-04-08 $0.05
(-3.01%)
$21.84 $28.55
1998-12-17 1999-01-08 $0.05 $17.96 $23.52
1998-10-01 1998-10-13 $0.05
(-50%)
$15.73 $20.65
1998-06-18 1998-07-13 $0.11
(27.30%)
$17.70 $23.29
1998-03-06 1998-04-09 $0.08 $16.94 $22.39
1997-12-18 1998-01-09 $0.08 $13.56 $17.99
1997-10-02 1997-10-14 $0.08 $11.27 $15.02
1997-06-24 1997-07-11 $0.08
(17.27%)
$10.30 $13.80
1997-03-07 1997-04-10 $0.07
(-2.92%)
$9.26 $12.48
1996-12-18 1997-01-09 $0.07 $7.68 $10.41
1996-09-20 1996-10-09 $0.07 $7.34 $10.02
1996-06-26 1996-07-12 $0.07
(19.33%)
$7.36 $10.12
1996-03-07 1996-04-11 $0.06
(1.43%)
$8.08 $11.19
1995-12-20 1996-01-11 $0.06
(-5.50%)
$7.76 $10.80
1995-09-22 1995-10-11 $0.06
(-50.00%)
$8.10 $11.33
1995-06-20 1995-07-11 $0.13
(18.59%)
$6.91 $9.73
1995-03-06 1995-04-11 $0.11
(-2.90%)
$6.60 $9.41
1994-12-16 1995-01-12 $0.11
(2.76%)
$5.68 $8.20
1994-09-21 1994-10-12 $0.11 $5.97 $8.73
1994-06-17 1994-07-12 $0.11
(19.75%)
$5.94 $8.80
1994-03-07 1994-04-12 $0.09 $6.76 $10.14
1993-12-20 1994-01-13 $0.09 $6.74 $10.19
1993-09-24 1993-10-13 $0.09 $6.35 $9.69
1993-06-17 1993-07-09 $0.09
(26.61%)
$6.94 $10.69
1993-03-12 1993-04-09 $0.07
(2.48%)
$7.32 $11.37
1992-12-17 1993-01-11 $0.07 $7.28 $11.37
1992-09-24 $0.07
(545.56%)
$7.03 $11.05
1992-09-22 $0.01
(-84.51%)
$6.97 $11.03
1992-06-17 $0.07
(15.25%)
$5.74 $9.09
1992-03-12 $0.06
(2.93%)
$6.59 $10.51
1991-12-17 $0.06 $6.09 $9.77
1991-09-20 $0.06 $5.00 $8.07
1991-06-18 $0.06
(13.85%)
$4.52 $7.34
1991-03-12 $0.05
(-0.03%)
$4.00 $6.56
1990-12-18 $0.05 $3.39 $5.60
1990-09-21 $0.05 $3.03 $5.04
1990-06-15 $0.05
(-5.72%)
$3.77 $6.34
1990-03-09 $0.05
(9.23%)
$3.05 $5.17
1989-12-15 $0.05 $3.18 $5.45
1989-09-18 $0.05
(3.59%)
$2.80 $4.85
1989-06-15 $0.05
(-6.21%)
$2.51 $4.38
1989-03-10 $0.05
(9.24%)
$2.12 $3.74
1988-12-16 $0.05 $2.37 $4.24
1988-09-23 $0.05 $2.37 $4.29
1988-06-14 $0.05
(-8.89%)
$2.41 $4.42
1988-03-11 $0.05
(12.51%)
$2.31 $4.28
1987-12-17 $0.05 $2.09 $3.92
1987-09-18 $0.05 $2.41 $4.56
1987-06-17 $0.05
(-49.97%)
$2.21 $4.22
1987-03-16 $0.09
(15.86%)
$2.21 $4.28
1986-12-16 $0.08 $1.85 $3.65
1986-09-19 $0.08 $1.44 $2.90
1986-06-17 $0.08
(-24.38%)
$1.55 $3.22
1986-03-17 $0.10
(78.91%)
$1.34 $2.85
1985-12-17 $0.06 $1.25 $2.74
1985-09-19 $0.06 $0.96 $2.16
1985-06-18 $0.06
(-44.64%)
$0.97 $2.25
1985-03-15 $0.11
(84.25%)
$0.75 $1.78
1984-12-14 $0.06 $0.57 $1.43

Tootsie Roll Industries, Inc. Splits

DateSplit Ratio
2018-03-05 1.030
2017-03-03 1.030
2016-03-04 1.030
2015-03-06 1.030
2014-02-28 1.030
2013-03-01 1.030
2009-03-06 1.030
2008-03-06 1.030
2007-03-07 1.030
2006-03-08 1.030
2005-03-09 1.030
2004-02-27 1.030
2003-02-28 1.030
2002-03-01 1.030
2001-03-02 1.030
2000-03-03 1.030
1999-03-05 1.030
1998-07-14 2
1998-03-06 1.030
1997-03-07 1.030
1995-07-12 2

TR

List: Champions

Price: $33.47

52 week range price:
$30.79
$38.92

Dividend Yield: 1.08%

5-year range yield:
0.92%
1.28%

Payout Ratio: 35.61%

Payout Ratio Range:
3.70%
43.60%

Dividend Per Share: $0.36

Earnings Per Share: $1.01

Future Ex-Dividend Date: -

P/E Ratio: 33.90

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 300714

Ebitda: 114.6 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 0.08%

DGR5: 2.32%

DGR10: 1.09%

DGR20: 2.09%

Links: