Tootsie Roll Industries, Inc. dividends

Last dividend for Tootsie Roll Industries, Inc. (TR) as of March 2, 2024 is 0.09 USD. The forward dividend yield for TR as of March 2, 2024 is 1.12%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 4.12%.

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-05 2024-03-28 0.0900 USD Upcoming dividend
2023-12-19 2024-01-11 0.0900 USD 33.73 USD 33.73 USD
2023-10-06 2023-10-19 0.0900 USD 30.96 USD 30.96 USD
2023-06-16 2023-07-06 0.0900 USD 37.97 USD 37.97 USD
2023-03-03 2023-03-30 0.0900 USD (2.97%) 44.67 USD 44.91 USD
2022-12-20 2023-01-11 0.0874 USD 41.95 USD 42.04 USD
2022-10-07 2022-10-20 0.0874 USD 32.28 USD 32.42 USD
2022-06-17 2022-07-07 0.0874 USD 31.18 USD 31.40 USD
2022-03-04 2022-03-31 0.0874 USD (3.07%) 33.24 USD 33.56 USD
2021-12-21 2022-01-12 0.0848 USD 34.98 USD 35.41 USD
2021-10-08 2021-10-21 0.0848 USD 29.00 USD 29.43 USD
2021-06-17 2021-07-06 0.0848 USD (-5.78%) 30.41 USD 30.95 USD
2021-06-11 0.0900 USD (6.13%) 33.60 USD 33.70 USD
2021-03-04 2021-03-26 0.0848 USD (2.91%) 29.66 USD 30.27 USD
2020-12-18 2021-01-06 0.0824 USD 26.98 USD 27.61 USD
2020-10-02 2020-10-15 0.0824 USD 27.93 USD 28.67 USD
2020-06-12 2020-07-06 0.0824 USD 30.43 USD 31.33 USD
2020-03-02 2020-03-27 0.0824 USD 28.88 USD 29.81 USD
2019-12-19 2020-01-02 0.0824 USD 30.39 USD 31.45 USD
2019-10-04 2019-10-17 0.0824 USD 32.41 USD 33.63 USD
2019-06-14 2019-07-08 0.0824 USD 33.59 USD 34.94 USD
2019-03-04 2019-03-26 0.0824 USD (3%) 31.99 USD 33.36 USD
2018-12-14 2019-01-02 0.0800 USD 29.58 USD 30.92 USD
2018-10-04 2018-10-18 0.0800 USD 24.95 USD 26.15 USD
2018-06-15 2018-07-09 0.0800 USD (3.09%) 25.77 USD 27.09 USD
2018-03-05 2018-03-27 0.0776 USD (2.92%) 27.90 USD 29.42 USD
2017-12-15 2018-01-02 0.0754 USD 31.42 USD 33.23 USD
2017-09-29 2017-10-12 0.0754 USD 31.85 USD 33.76 USD
2017-06-15 2017-07-10 0.0754 USD (3.01%) 30.02 USD 31.90 USD
2017-03-03 2017-03-28 0.0732 USD (3.10%) 31.74 USD 33.81 USD
2016-12-15 2017-01-03 0.0710 USD 32.60 USD 34.81 USD
2016-10-05 2016-10-20 0.0710 USD 28.66 USD 30.67 USD
2016-06-16 2016-07-11 0.0710 USD (2.90%) 29.76 USD 31.93 USD
2016-03-04 2016-03-29 0.0690 USD (2.99%) 26.83 USD 28.85 USD
2015-12-17 2016-01-05 0.0670 USD 24.60 USD 26.53 USD
2015-10-01 2015-10-16 0.0670 USD 23.89 USD 25.84 USD
2015-06-11 2015-07-06 0.0670 USD (12.61%) 25.07 USD 27.18 USD
2015-03-06 2015-03-30 0.0595 USD (-8.46%) 24.22 USD 26.34 USD
2014-12-18 2015-01-02 0.0650 USD (12.46%) 22.82 USD 24.88 USD
2014-10-02 2014-10-17 0.0578 USD 20.95 USD 22.90 USD
2014-06-12 2014-07-07 0.0578 USD (3.03%) 21.26 USD 23.30 USD
2014-02-28 2014-03-28 0.0561 USD (2.94%) 21.52 USD 23.66 USD
2013-12-19 2014-01-02 0.0545 USD 23.16 USD 25.53 USD
2013-10-03 2013-10-18 0.0545 USD 21.63 USD 23.90 USD
2013-06-13 2013-07-05 0.0545 USD (3.02%) 23.06 USD 25.55 USD
2013-03-01 2013-03-27 0.0529 USD (-88.10%) 19.59 USD 21.76 USD
2012-12-13 2012-12-28 0.4445 USD 18.30 USD 20.39 USD
2012-12-13 2012-12-28 0.4445 USD (625.16%) Special 18.30 USD 20.39 USD
2012-09-27 2012-10-12 0.0613 USD 18.24 USD 20.75 USD
2012-06-14 2012-07-05 0.0613 USD (2.51%) 15.22 USD 17.37 USD
2012-03-02 2012-03-28 0.0598 USD (-2.45%) 14.99 USD 17.17 USD
2011-12-15 2012-01-03 0.0613 USD 15.81 USD 18.17 USD
2011-09-29 2011-10-14 0.0613 USD 16.26 USD 18.75 USD
2011-06-21 2011-07-08 0.0613 USD (2.51%) 18.99 USD 21.97 USD
2011-03-04 2011-03-30 0.0598 USD (-2.45%) 18.31 USD 21.25 USD
2010-12-16 2011-01-03 0.0613 USD 19.10 USD 22.23 USD
2010-09-30 2010-10-15 0.0613 USD 16.34 USD 19.07 USD
2010-06-22 2010-07-09 0.0613 USD (2.51%) 16.20 USD 18.96 USD
2010-03-05 2010-03-31 0.0598 USD (-2.45%) 18.39 USD 21.59 USD
2009-12-17 2010-01-04 0.0613 USD 16.90 USD 19.90 USD
2009-10-01 2009-10-16 0.0613 USD 15.31 USD 18.09 USD
2009-06-16 2009-07-10 0.0613 USD (2.51%) 14.18 USD 16.80 USD
2009-03-06 2009-04-01 0.0598 USD (0.50%) 12.57 USD 14.95 USD
2008-12-18 2009-01-02 0.0595 USD 15.46 USD 18.46 USD
2008-10-01 2008-10-14 0.0595 USD 17.94 USD 21.49 USD
2008-06-16 2008-07-10 0.0595 USD 16.72 USD 20.09 USD
2008-03-06 2008-03-31 0.0595 USD (2.94%) 13.85 USD 16.69 USD
2007-12-13 2008-01-04 0.0578 USD 15.10 USD 18.26 USD
2007-10-03 2007-10-15 0.0578 USD 15.96 USD 19.35 USD
2007-06-14 2007-07-09 0.0578 USD (58.79%) 16.75 USD 20.38 USD
2007-03-07 2007-03-30 0.0364 USD (-35.12%) 17.79 USD 21.47 USD
2006-12-13 2007-01-02 0.0561 USD 19.12 USD 23.33 USD
2006-10-04 2006-10-16 0.0561 USD 16.90 USD 20.67 USD
2006-06-13 2006-07-07 0.0561 USD 16.24 USD 19.91 USD
2006-03-08 2006-03-31 0.0561 USD (2.94%) 15.39 USD 18.92 USD
2005-12-14 2006-01-03 0.0545 USD (14.26%) 16.54 USD 20.41 USD
2005-10-05 2005-10-17 0.0477 USD 17.12 USD 21.17 USD
2005-06-10 2005-07-08 0.0477 USD (3.02%) 17.36 USD 21.52 USD
2005-03-09 2005-04-01 0.0463 USD 16.38 USD 20.35 USD
2004-12-15 2005-01-04 0.0463 USD 17.59 USD 21.90 USD
2004-09-29 2004-10-15 0.0463 USD 15.53 USD 19.38 USD
2004-06-14 2004-07-06 0.0463 USD 17.22 USD 21.54 USD
2004-02-27 2004-04-01 0.0463 USD (3.12%) 19.65 USD 24.63 USD
2003-12-17 2004-01-06 0.0449 USD 18.75 USD 23.55 USD
2003-09-24 2003-10-09 0.0449 USD 16.05 USD 20.20 USD
2003-06-13 2003-07-08 0.0449 USD 15.91 USD 20.06 USD
2003-02-28 2003-04-03 0.0449 USD (2.98%) 14.28 USD 18.05 USD
2002-12-18 2003-01-07 0.0436 USD 14.81 USD 18.76 USD
2002-09-25 2002-10-10 0.0436 USD 15.26 USD 19.38 USD
2002-06-13 2002-07-08 0.0436 USD 20.43 USD 26.00 USD
2002-03-01 2002-04-04 0.0436 USD (2.83%) 20.98 USD 26.75 USD
2001-12-13 2002-01-04 0.0424 USD 18.16 USD 23.19 USD
2001-09-26 2001-10-09 0.0424 USD 17.38 USD 22.23 USD
2001-06-14 2001-07-09 0.0424 USD 20.23 USD 25.93 USD
2001-03-02 2001-04-05 0.0424 USD (3.16%) 22.65 USD 29.07 USD
2000-12-14 2001-01-05 0.0411 USD 17.08 USD 21.95 USD
2000-09-27 2000-10-10 0.0411 USD 17.22 USD 22.17 USD
2000-06-15 2000-07-10 0.0411 USD (11.08%) 16.73 USD 21.59 USD
2000-03-03 2000-04-06 0.0370 USD (2.98%) 12.98 USD 16.78 USD
1999-12-16 2000-01-07 0.0359 USD 13.26 USD 17.18 USD
1999-09-29 1999-10-12 0.0359 USD 13.48 USD 17.50 USD
1999-06-17 1999-07-12 0.0359 USD (18.87%) 17.76 USD 23.10 USD
1999-03-05 1999-04-08 0.0302 USD (4.98%) 20.05 USD 26.13 USD
1998-12-17 1999-01-08 0.0288 USD 16.50 USD 21.52 USD
1998-10-01 1998-10-13 0.0288 USD (-0.95%) 14.47 USD 18.89 USD
1998-06-18 1998-07-13 0.0291 USD (31.25%) 16.30 USD 21.32 USD
1998-03-06 1998-04-09 0.0221 USD (0.49%) 15.64 USD 20.49 USD
1997-12-18 1998-01-09 0.0220 USD 12.55 USD 16.46 USD
1997-10-02 1997-10-14 0.0220 USD 10.47 USD 13.74 USD
1997-06-24 1997-07-11 0.0220 USD (17.15%) 9.61 USD 12.63 USD
1997-03-07 1997-04-10 0.0188 USD (0.14%) 8.67 USD 11.42 USD
1996-12-18 1997-01-09 0.0188 USD 7.22 USD 9.52 USD
1996-09-20 1996-10-09 0.0188 USD 6.93 USD 9.17 USD
1996-06-26 1996-07-12 0.0188 USD (20.00%) 6.99 USD 9.26 USD
1996-03-07 1996-04-11 0.0157 USD (-3.23%) 7.71 USD 10.24 USD
1995-12-20 1996-01-11 0.0162 USD 7.43 USD 9.88 USD
1995-09-22 1995-10-11 0.0162 USD (-0.80%) 7.79 USD 10.37 USD
1995-06-20 1995-07-11 0.0163 USD (19.04%) 6.68 USD 8.90 USD
1995-03-06 1995-04-11 0.0137 USD (-4.54%) 6.44 USD 8.61 USD
1994-12-16 1995-01-12 0.0144 USD 5.61 USD 7.50 USD
1994-09-21 1994-10-12 0.0144 USD 5.96 USD 7.99 USD
1994-06-17 1994-07-12 0.0144 USD (15.79%) 6.00 USD 8.06 USD
1994-03-07 1994-04-12 0.0124 USD 6.90 USD 9.28 USD
1993-12-20 1994-01-13 0.0124 USD 6.92 USD 9.33 USD
1993-09-24 1993-10-13 0.0124 USD 6.58 USD 8.87 USD
1993-06-17 1993-07-09 0.0124 USD (-96.17%) 7.24 USD 9.79 USD
1993-03-12 1993-04-09 0.3236 USD (3206.83%) 7.69 USD 10.41 USD
1992-12-17 1993-01-11 0.0098 USD 7.45 USD 10.41 USD
1992-09-24 1992-10-09 0.0098 USD 7.24 USD 10.11 USD
1992-09-22 0.0098 USD 7.22 USD 10.10 USD
1992-06-17 1992-07-10 0.0098 USD (-96.82%) 5.94 USD 8.32 USD
1992-03-12 1992-04-10 0.3079 USD (3530.67%) 6.87 USD 9.62 USD
1991-12-17 1992-01-10 0.0085 USD 6.18 USD 8.94 USD
1991-09-20 1991-10-10 0.0085 USD 5.10 USD 7.39 USD
1991-06-18 1991-07-10 0.0085 USD (-95.40%) 4.64 USD 6.72 USD
1991-03-12 1991-04-10 0.1845 USD (2380.69%) 4.14 USD 6.00 USD
1990-12-18 1991-01-10 0.0074 USD 3.42 USD 5.12 USD
1990-09-21 1990-10-10 0.0074 USD 3.08 USD 4.62 USD
1990-06-15 1990-07-10 0.0074 USD (-94.88%) 3.87 USD 5.81 USD
1990-03-09 1990-04-10 0.1453 USD (1854.38%) 3.15 USD 4.73 USD
1989-12-15 1990-01-10 0.0074 USD 3.22 USD 4.99 USD
1989-09-18 1989-10-11 0.0074 USD 2.86 USD 4.44 USD
1989-06-15 1989-07-11 0.0074 USD 2.58 USD 4.01 USD
1989-03-10 1989-04-11 0.0074 USD 2.20 USD 3.42 USD
1988-12-16 1989-01-10 0.0074 USD 2.49 USD 3.88 USD
1988-09-23 1988-10-14 0.0074 USD 2.51 USD 3.93 USD
1988-06-14 1988-07-12 0.0074 USD 2.58 USD 4.04 USD
1988-03-11 1988-04-12 0.0074 USD (-1.72%) 2.49 USD 3.91 USD
1987-12-17 0.0076 USD 2.28 USD 3.59 USD
1987-09-18 0.0076 USD 2.65 USD 4.18 USD
1987-06-17 0.0076 USD (15.99%) 2.45 USD 3.87 USD
1987-03-16 0.0065 USD 2.48 USD 3.91 USD
1986-12-16 0.0065 USD (-91.71%) 2.11 USD 3.34 USD
1986-09-19 0.0787 USD 1.72 USD 2.73 USD
1986-06-17 0.0787 USD (-24.38%) 1.86 USD 3.03 USD
1986-03-17 0.1041 USD (78.91%) 1.60 USD 2.69 USD
1985-12-17 0.0582 USD 1.49 USD 2.59 USD
1985-09-19 0.0582 USD 1.14 USD 2.03 USD
1985-06-18 0.0582 USD (-44.64%) 1.16 USD 2.12 USD
1985-03-15 0.1051 USD (84.25%) 0.89 USD 1.68 USD
1984-12-14 0.0570 USD 0.67 USD 1.34 USD

TR

List: Champions

Price: 32.51USD

52 week price:
28.99
45.98

Dividend Yield: 1.12%

5-year range yield:
0.80%
1.30%

Forward Dividend Yield: 1.12%

Payout Ratio: 28.80%

Payout Ratio Range:
-18.46%
43.60%

Dividend Per Share: 0.36 USD

Earnings Per Share: 1.25 USD

P/E Ratio: 26.06

Exchange: NYQ

Sector: Consumer Defensive

Industry: Confectioners

Volume: 114900

Ebitda: 114.6 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 41

DGR3: 4.12%

DGR5: 4.14%

DGR10: -0.99%

DGR20: 8.94%

Links: