Tootsie Roll Industries, Inc. dividends
The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of Sept. 17, 2021 is 0.36 USD. The current dividend yield for TR as of Sept. 17, 2021 is 1.17%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 1.00%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-06-17 | 2021-07-06 | 0.090 USD | 32.83 USD | 32.83 USD |
| 2021-06-11 | 0.090 USD | 34.61 USD | 34.71 USD | |
| 2020-12-18 | 2021-01-06 | 0.090 USD (3.00%) | 29.05 USD | 29.29 USD |
| 2020-10-02 | 2020-10-15 | 0.087 USD | 30.07 USD | 30.42 USD |
| 2020-06-12 | 2020-07-06 | 0.087 USD (3.00%) | 32.76 USD | 33.23 USD |
| 2020-03-02 | 2020-03-27 | 0.085 USD | 31.10 USD | 31.62 USD |
| 2019-12-19 | 2020-01-02 | 0.085 USD | 32.73 USD | 33.37 USD |
| 2019-10-04 | 2019-10-17 | 0.085 USD | 34.90 USD | 35.68 USD |
| 2019-06-14 | 2019-07-08 | 0.085 USD | 36.17 USD | 37.07 USD |
| 2019-03-04 | 2019-03-26 | 0.085 USD | 34.46 USD | 35.39 USD |
| 2018-12-14 | 2019-01-02 | 0.085 USD | 31.87 USD | 32.81 USD |
| 2018-10-04 | 2018-10-18 | 0.085 USD | 26.87 USD | 27.74 USD |
| 2018-06-15 | 2018-07-09 | 0.085 USD | 27.76 USD | 28.74 USD |
| 2018-03-05 | 2018-03-27 | 0.085 USD (3.00%) | 30.06 USD | 31.21 USD |
| 2017-12-15 | 2018-01-02 | 0.082 USD | 33.86 USD | 35.25 USD |
| 2017-09-29 | 2017-10-12 | 0.082 USD | 34.32 USD | 35.82 USD |
| 2017-06-15 | 2017-07-10 | 0.082 USD (6.09%) | 32.35 USD | 33.84 USD |
| 2017-03-03 | 2017-03-28 | 0.078 USD (-2.91%) | 34.20 USD | 35.87 USD |
| 2016-12-15 | 2017-01-03 | 0.080 USD | 35.14 USD | 36.93 USD |
| 2016-10-05 | 2016-10-20 | 0.080 USD | 30.89 USD | 32.53 USD |
| 2016-06-16 | 2016-07-11 | 0.080 USD (6.55%) | 32.08 USD | 33.87 USD |
| 2016-03-04 | 2016-03-29 | 0.075 USD (-3.33%) | 28.93 USD | 30.61 USD |
| 2015-12-17 | 2016-01-05 | 0.078 USD | 26.53 USD | 28.15 USD |
| 2015-10-01 | 2015-10-16 | 0.078 USD | 25.77 USD | 27.41 USD |
| 2015-06-11 | 2015-07-06 | 0.078 USD (12.03%) | 27.04 USD | 28.84 USD |
| 2015-03-06 | 2015-03-30 | 0.069 USD (0.42%) | 26.12 USD | 27.94 USD |
| 2014-12-18 | 2015-01-02 | 0.069 USD | 24.62 USD | 26.40 USD |
| 2014-10-02 | 2014-10-17 | 0.069 USD | 22.59 USD | 24.29 USD |
| 2014-06-12 | 2014-07-07 | 0.069 USD (2.57%) | 22.93 USD | 24.72 USD |
| 2014-02-28 | 2014-03-28 | 0.067 USD (0.42%) | 23.22 USD | 25.10 USD |
| 2013-12-19 | 2014-01-02 | 0.067 USD | 24.98 USD | 27.08 USD |
| 2013-10-03 | 2013-10-18 | 0.067 USD | 23.33 USD | 25.36 USD |
| 2013-06-13 | 2013-07-05 | 0.067 USD (2.57%) | 24.87 USD | 27.10 USD |
| 2013-03-01 | 2013-03-27 | 0.065 USD (-86.15%) | 21.13 USD | 23.08 USD |
| 2012-12-13 | 2012-12-28 | 0.472 USD Special | 19.74 USD | 21.63 USD |
| 2012-12-13 | 2012-12-28 | 0.472 USD (624.97%) | 19.74 USD | 21.63 USD |
| 2012-09-27 | 2012-10-12 | 0.065 USD | 19.67 USD | 22.02 USD |
| 2012-06-14 | 2012-07-05 | 0.065 USD (2.57%) | 16.42 USD | 18.43 USD |
| 2012-03-02 | 2012-03-28 | 0.063 USD (-2.51%) | 16.17 USD | 18.21 USD |
| 2011-12-15 | 2012-01-03 | 0.065 USD | 17.06 USD | 19.28 USD |
| 2011-09-29 | 2011-10-14 | 0.065 USD | 17.54 USD | 19.89 USD |
| 2011-06-21 | 2011-07-08 | 0.065 USD (2.57%) | 20.48 USD | 23.31 USD |
| 2011-03-04 | 2011-03-30 | 0.063 USD (-2.51%) | 19.75 USD | 22.54 USD |
| 2010-12-16 | 2011-01-03 | 0.065 USD | 20.61 USD | 23.58 USD |
| 2010-09-30 | 2010-10-15 | 0.065 USD | 17.63 USD | 20.23 USD |
| 2010-06-22 | 2010-07-09 | 0.065 USD (2.57%) | 17.47 USD | 20.12 USD |
| 2010-03-05 | 2010-03-31 | 0.063 USD (-2.51%) | 19.83 USD | 22.90 USD |
| 2009-12-17 | 2010-01-04 | 0.065 USD | 18.23 USD | 21.11 USD |
| 2009-10-01 | 2009-10-16 | 0.065 USD | 16.52 USD | 19.19 USD |
| 2009-06-16 | 2009-07-10 | 0.065 USD (2.57%) | 15.29 USD | 17.82 USD |
| 2009-03-06 | 2009-04-01 | 0.063 USD (0.41%) | 13.56 USD | 15.86 USD |
| 2008-12-18 | 2009-01-02 | 0.063 USD | 16.68 USD | 19.59 USD |
| 2008-10-01 | 2008-10-14 | 0.063 USD | 19.35 USD | 22.80 USD |
| 2008-06-16 | 2008-07-10 | 0.063 USD | 18.04 USD | 21.31 USD |
| 2008-03-06 | 2008-03-31 | 0.063 USD (3.02%) | 14.94 USD | 17.71 USD |
| 2007-12-13 | 2008-01-04 | 0.061 USD | 16.29 USD | 19.37 USD |
| 2007-10-03 | 2007-10-15 | 0.061 USD | 17.21 USD | 20.53 USD |
| 2007-06-14 | 2007-07-09 | 0.061 USD (2.56%) | 18.07 USD | 21.62 USD |
| 2007-03-07 | 2007-03-30 | 0.060 USD (0.44%) | 18.43 USD | 22.11 USD |
| 2006-12-13 | 2007-01-02 | 0.060 USD | 20.57 USD | 24.75 USD |
| 2006-10-04 | 2006-10-16 | 0.060 USD | 18.18 USD | 21.93 USD |
| 2006-06-13 | 2006-07-07 | 0.060 USD | 17.47 USD | 21.12 USD |
| 2006-03-08 | 2006-03-31 | 0.060 USD (2.98%) | 16.55 USD | 20.08 USD |
| 2005-12-14 | 2006-01-03 | 0.058 USD (14.30%) | 17.80 USD | 21.65 USD |
| 2005-10-05 | 2005-10-17 | 0.051 USD | 18.41 USD | 22.46 USD |
| 2005-06-10 | 2005-07-08 | 0.051 USD (2.93%) | 18.68 USD | 22.83 USD |
| 2005-03-09 | 2005-04-01 | 0.049 USD (0.06%) | 17.63 USD | 21.59 USD |
| 2004-12-15 | 2005-01-04 | 0.049 USD | 18.92 USD | 23.23 USD |
| 2004-09-29 | 2004-10-15 | 0.049 USD | 16.71 USD | 20.56 USD |
| 2004-06-14 | 2004-07-06 | 0.049 USD | 18.53 USD | 22.85 USD |
| 2004-02-27 | 2004-04-01 | 0.049 USD (3.00%) | 21.14 USD | 26.13 USD |
| 2003-12-17 | 2004-01-06 | 0.048 USD | 20.17 USD | 24.98 USD |
| 2003-09-24 | 2003-10-09 | 0.048 USD | 17.27 USD | 21.43 USD |
| 2003-06-13 | 2003-07-08 | 0.048 USD | 17.11 USD | 21.28 USD |
| 2003-02-28 | 2003-04-03 | 0.048 USD (3.00%) | 15.36 USD | 19.15 USD |
| 2002-12-18 | 2003-01-07 | 0.046 USD | 15.93 USD | 19.91 USD |
| 2002-09-25 | 2002-10-10 | 0.046 USD | 16.42 USD | 20.56 USD |
| 2002-06-13 | 2002-07-08 | 0.046 USD | 21.98 USD | 27.58 USD |
| 2002-03-01 | 2002-04-04 | 0.046 USD (3.00%) | 22.57 USD | 28.38 USD |
| 2001-12-13 | 2002-01-04 | 0.045 USD | 19.54 USD | 24.60 USD |
| 2001-09-26 | 2001-10-09 | 0.045 USD | 18.70 USD | 23.59 USD |
| 2001-06-14 | 2001-07-09 | 0.045 USD | 21.77 USD | 27.51 USD |
| 2001-03-02 | 2001-04-05 | 0.045 USD (3.00%) | 24.37 USD | 30.84 USD |
| 2000-12-14 | 2001-01-05 | 0.044 USD | 18.37 USD | 23.29 USD |
| 2000-09-27 | 2000-10-10 | 0.044 USD | 18.52 USD | 23.52 USD |
| 2000-06-15 | 2000-07-10 | 0.044 USD (11.11%) | 18.00 USD | 22.90 USD |
| 2000-03-03 | 2000-04-06 | 0.039 USD (2.99%) | 13.96 USD | 17.80 USD |
| 1999-12-16 | 2000-01-07 | 0.038 USD | 14.27 USD | 18.23 USD |
| 1999-09-29 | 1999-10-12 | 0.038 USD | 14.50 USD | 18.57 USD |
| 1999-06-17 | 1999-07-12 | 0.038 USD (18.86%) | 19.10 USD | 24.50 USD |
| 1999-03-05 | 1999-04-08 | 0.032 USD (5.01%) | 21.57 USD | 27.72 USD |
| 1998-12-17 | 1999-01-08 | 0.031 USD | 17.75 USD | 22.83 USD |
| 1998-10-01 | 1998-10-13 | 0.031 USD (-0.94%) | 15.56 USD | 20.04 USD |
| 1998-06-18 | 1998-07-13 | 0.031 USD (31.19%) | 17.53 USD | 22.61 USD |
| 1998-03-06 | 1998-04-09 | 0.024 USD (0.51%) | 16.83 USD | 21.73 USD |
| 1997-12-18 | 1998-01-09 | 0.023 USD | 13.51 USD | 17.47 USD |
| 1997-10-02 | 1997-10-14 | 0.023 USD | 11.26 USD | 14.58 USD |
| 1997-06-24 | 1997-07-11 | 0.023 USD (17.13%) | 10.33 USD | 13.40 USD |
| 1997-03-07 | 1997-04-10 | 0.020 USD (0.15%) | 9.33 USD | 12.12 USD |
| 1996-12-18 | 1997-01-09 | 0.020 USD | 7.77 USD | 10.10 USD |
| 1996-09-20 | 1996-10-09 | 0.020 USD | 7.46 USD | 9.72 USD |
| 1996-06-26 | 1996-07-12 | 0.020 USD (19.99%) | 7.52 USD | 9.83 USD |
| 1996-03-07 | 1996-04-11 | 0.017 USD (-3.26%) | 8.30 USD | 10.87 USD |
| 1995-12-20 | 1996-01-11 | 0.017 USD | 8.00 USD | 10.49 USD |
| 1995-09-22 | 1995-10-11 | 0.017 USD (-0.75%) | 8.38 USD | 11.00 USD |
| 1995-06-20 | 1995-07-11 | 0.017 USD (19.06%) | 7.18 USD | 9.45 USD |
| 1995-03-06 | 1995-04-11 | 0.015 USD (-4.53%) | 6.93 USD | 9.14 USD |
| 1994-12-16 | 1995-01-12 | 0.015 USD | 6.03 USD | 7.96 USD |
| 1994-09-21 | 1994-10-12 | 0.015 USD | 6.41 USD | 8.48 USD |
| 1994-06-17 | 1994-07-12 | 0.015 USD (15.74%) | 6.45 USD | 8.55 USD |
| 1994-03-07 | 1994-04-12 | 0.013 USD | 7.42 USD | 9.85 USD |
| 1993-12-20 | 1994-01-13 | 0.013 USD | 7.45 USD | 9.90 USD |
| 1993-09-24 | 1993-10-13 | 0.013 USD | 7.07 USD | 9.41 USD |
| 1993-06-17 | 1993-07-09 | 0.013 USD (-96.17%) | 7.79 USD | 10.38 USD |
| 1993-03-12 | 1993-04-09 | 0.343 USD (3207.13%) | 8.27 USD | 11.04 USD |
| 1992-12-17 | 1993-01-11 | 0.010 USD | 8.02 USD | 11.04 USD |
| 1992-09-24 | 0.010 USD | 7.79 USD | 10.73 USD | |
| 1992-09-22 | 0.010 USD | 7.77 USD | 10.71 USD | |
| 1992-06-17 | 0.010 USD (-96.82%) | 6.39 USD | 8.82 USD | |
| 1992-03-12 | 0.327 USD (3529.67%) | 7.39 USD | 10.21 USD | |
| 1991-12-17 | 0.009 USD | 6.65 USD | 9.48 USD | |
| 1991-09-20 | 0.009 USD | 5.49 USD | 7.84 USD | |
| 1991-06-18 | 0.009 USD (-95.40%) | 4.99 USD | 7.13 USD | |
| 1991-03-12 | 0.196 USD (2380.74%) | 4.45 USD | 6.37 USD | |
| 1990-12-18 | 0.008 USD | 3.68 USD | 5.43 USD | |
| 1990-09-21 | 0.008 USD | 3.31 USD | 4.90 USD | |
| 1990-06-15 | 0.008 USD (-94.88%) | 4.16 USD | 6.16 USD | |
| 1990-03-09 | 0.154 USD (1854.25%) | 3.39 USD | 5.02 USD | |
| 1989-12-15 | 0.008 USD | 3.47 USD | 5.29 USD | |
| 1989-09-18 | 0.008 USD | 3.08 USD | 4.71 USD | |
| 1989-06-15 | 0.008 USD | 2.78 USD | 4.26 USD | |
| 1989-03-10 | 0.008 USD | 2.37 USD | 3.63 USD | |
| 1988-12-16 | 0.008 USD | 2.68 USD | 4.12 USD | |
| 1988-09-23 | 0.008 USD | 2.71 USD | 4.17 USD | |
| 1988-06-14 | 0.008 USD | 2.78 USD | 4.29 USD | |
| 1988-03-11 | 0.008 USD (-1.74%) | 2.68 USD | 4.15 USD | |
| 1987-12-17 | 0.008 USD | 2.46 USD | 3.81 USD | |
| 1987-09-18 | 0.008 USD | 2.85 USD | 4.43 USD | |
| 1987-06-17 | 0.008 USD (16.04%) | 2.64 USD | 4.10 USD | |
| 1987-03-16 | 0.007 USD | 2.66 USD | 4.15 USD | |
| 1986-12-16 | 0.007 USD (-91.21%) | 2.27 USD | 3.55 USD | |
| 1986-09-19 | 0.079 USD | 1.80 USD | 2.81 USD | |
| 1986-06-17 | 0.079 USD (-24.38%) | 1.94 USD | 3.13 USD | |
| 1986-03-17 | 0.104 USD (78.91%) | 1.68 USD | 2.77 USD | |
| 1985-12-17 | 0.058 USD | 1.56 USD | 2.66 USD | |
| 1985-09-19 | 0.058 USD | 1.20 USD | 2.09 USD | |
| 1985-06-18 | 0.058 USD (-44.64%) | 1.22 USD | 2.19 USD | |
| 1985-03-15 | 0.105 USD (84.25%) | 0.94 USD | 1.73 USD | |
| 1984-12-14 | 0.057 USD | 0.70 USD | 1.38 USD |
TR
List: Champions
Price: 30.75USD
52 week range price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 40.66%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 34.22
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 208838
Ebitda: 114.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 1.00%
DGR5: 2.51%
DGR10: 12.55%
DGR20: 8.45%