Tootsie Roll Industries, Inc. dividends

The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of March 25, 2023 is 0.35 USD. The forward dividend yield for TR as of March 25, 2023 is 0.80%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 3.81%.

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-12-20 2023-01-11 0.087 USD 41.95 USD 42.04 USD
2022-10-07 2022-10-20 0.087 USD 32.28 USD 32.42 USD
2022-06-17 2022-07-07 0.087 USD 31.18 USD 31.40 USD
2022-03-04 2022-03-31 0.087 USD (3.00%) 33.24 USD 33.56 USD
2021-12-21 2022-01-12 0.085 USD 34.98 USD 35.41 USD
2021-10-08 2021-10-21 0.085 USD 29.00 USD 29.43 USD
2021-06-17 2021-07-06 0.085 USD (-5.74%) 30.41 USD 30.95 USD
2021-06-11 0.090 USD (6.09%) 33.60 USD 33.70 USD
2021-03-04 2021-03-26 0.085 USD (3.00%) 29.66 USD 30.27 USD
2020-12-18 2021-01-06 0.082 USD 26.98 USD 27.61 USD
2020-10-02 2020-10-15 0.082 USD 27.93 USD 28.67 USD
2020-06-12 2020-07-06 0.082 USD 30.43 USD 31.33 USD
2020-03-02 2020-03-27 0.082 USD 28.88 USD 29.81 USD
2019-12-19 2020-01-02 0.082 USD 30.39 USD 31.45 USD
2019-10-04 2019-10-17 0.082 USD 32.41 USD 33.63 USD
2019-06-14 2019-07-08 0.082 USD 33.59 USD 34.94 USD
2019-03-04 2019-03-26 0.082 USD 31.99 USD 33.36 USD
2018-12-14 2019-01-02 0.082 USD 29.58 USD 30.92 USD
2018-10-04 2018-10-18 0.082 USD 24.95 USD 26.15 USD
2018-06-15 2018-07-09 0.082 USD 25.77 USD 27.09 USD
2018-03-05 2018-03-27 0.082 USD (3.00%) 27.90 USD 29.42 USD
2017-12-15 2018-01-02 0.080 USD 31.42 USD 33.23 USD
2017-09-29 2017-10-12 0.080 USD 31.85 USD 33.76 USD
2017-06-15 2017-07-10 0.080 USD 30.02 USD 31.90 USD
2017-03-03 2017-03-28 0.080 USD (3.00%) 31.74 USD 33.81 USD
2016-12-15 2017-01-03 0.078 USD 32.60 USD 34.81 USD
2016-10-05 2016-10-20 0.078 USD 28.66 USD 30.67 USD
2016-06-16 2016-07-11 0.078 USD (3.45%) 29.76 USD 31.93 USD
2016-03-04 2016-03-29 0.075 USD (-0.43%) 26.83 USD 28.85 USD
2015-12-17 2016-01-05 0.075 USD 24.60 USD 26.53 USD
2015-10-01 2015-10-16 0.075 USD 23.89 USD 25.84 USD
2015-06-11 2015-07-06 0.075 USD (15.38%) 25.07 USD 27.18 USD
2015-03-06 2015-03-30 0.065 USD (0.43%) 24.22 USD 26.34 USD
2014-12-18 2015-01-02 0.065 USD 22.82 USD 24.88 USD
2014-10-02 2014-10-17 0.065 USD 20.95 USD 22.90 USD
2014-06-12 2014-07-07 0.065 USD (2.56%) 21.26 USD 23.30 USD
2014-02-28 2014-03-28 0.063 USD (0.42%) 21.52 USD 23.66 USD
2013-12-19 2014-01-02 0.063 USD 23.16 USD 25.53 USD
2013-10-03 2013-10-18 0.063 USD 21.63 USD 23.90 USD
2013-06-13 2013-07-05 0.063 USD (2.56%) 23.06 USD 25.55 USD
2013-03-01 2013-03-27 0.062 USD (-86.15%) 19.59 USD 21.76 USD
2012-12-13 2012-12-28 0.445 USD Special 18.30 USD 20.39 USD
2012-12-13 2012-12-28 0.445 USD (625.00%) 18.30 USD 20.39 USD
2012-09-27 2012-10-12 0.061 USD 18.24 USD 20.75 USD
2012-06-14 2012-07-05 0.061 USD (2.56%) 15.22 USD 17.37 USD
2012-03-02 2012-03-28 0.060 USD (-2.50%) 14.99 USD 17.17 USD
2011-12-15 2012-01-03 0.061 USD 15.81 USD 18.17 USD
2011-09-29 2011-10-14 0.061 USD 16.26 USD 18.75 USD
2011-06-21 2011-07-08 0.061 USD (2.56%) 18.99 USD 21.97 USD
2011-03-04 2011-03-30 0.060 USD (-2.50%) 18.31 USD 21.25 USD
2010-12-16 2011-01-03 0.061 USD 19.10 USD 22.23 USD
2010-09-30 2010-10-15 0.061 USD 16.34 USD 19.07 USD
2010-06-22 2010-07-09 0.061 USD (2.56%) 16.20 USD 18.96 USD
2010-03-05 2010-03-31 0.060 USD (-2.50%) 18.39 USD 21.59 USD
2009-12-17 2010-01-04 0.061 USD 16.90 USD 19.90 USD
2009-10-01 2009-10-16 0.061 USD 15.31 USD 18.09 USD
2009-06-16 2009-07-10 0.061 USD (2.56%) 14.18 USD 16.80 USD
2009-03-06 2009-04-01 0.060 USD (0.43%) 12.57 USD 14.95 USD
2008-12-18 2009-01-02 0.060 USD 15.46 USD 18.46 USD
2008-10-01 2008-10-14 0.060 USD 17.94 USD 21.49 USD
2008-06-16 2008-07-10 0.060 USD 16.72 USD 20.09 USD
2008-03-06 2008-03-31 0.060 USD (3.00%) 13.85 USD 16.69 USD
2007-12-13 2008-01-04 0.058 USD 15.10 USD 18.26 USD
2007-10-03 2007-10-15 0.058 USD 15.96 USD 19.35 USD
2007-06-14 2007-07-09 0.058 USD (-3.32%) 16.75 USD 20.38 USD
2007-03-07 2007-03-30 0.060 USD (6.54%) 17.79 USD 21.47 USD
2006-12-13 2007-01-02 0.056 USD 19.12 USD 23.33 USD
2006-10-04 2006-10-16 0.056 USD 16.90 USD 20.67 USD
2006-06-13 2006-07-07 0.056 USD 16.24 USD 19.91 USD
2006-03-08 2006-03-31 0.056 USD (3.00%) 15.39 USD 18.92 USD
2005-12-14 2006-01-03 0.054 USD (14.28%) 16.54 USD 20.41 USD
2005-10-05 2005-10-17 0.048 USD 17.12 USD 21.17 USD
2005-06-10 2005-07-08 0.048 USD (2.94%) 17.36 USD 21.52 USD
2005-03-09 2005-04-01 0.046 USD (0.06%) 16.38 USD 20.35 USD
2004-12-15 2005-01-04 0.046 USD 17.59 USD 21.90 USD
2004-09-29 2004-10-15 0.046 USD 15.53 USD 19.38 USD
2004-06-14 2004-07-06 0.046 USD 17.22 USD 21.54 USD
2004-02-27 2004-04-01 0.046 USD (3.00%) 19.65 USD 24.63 USD
2003-12-17 2004-01-06 0.045 USD 18.75 USD 23.55 USD
2003-09-24 2003-10-09 0.045 USD 16.05 USD 20.20 USD
2003-06-13 2003-07-08 0.045 USD 15.91 USD 20.06 USD
2003-02-28 2003-04-03 0.045 USD (3.00%) 14.28 USD 18.05 USD
2002-12-18 2003-01-07 0.044 USD 14.81 USD 18.76 USD
2002-09-25 2002-10-10 0.044 USD 15.26 USD 19.38 USD
2002-06-13 2002-07-08 0.044 USD 20.43 USD 26.00 USD
2002-03-01 2002-04-04 0.044 USD (3.00%) 20.98 USD 26.75 USD
2001-12-13 2002-01-04 0.042 USD 18.16 USD 23.19 USD
2001-09-26 2001-10-09 0.042 USD 17.38 USD 22.23 USD
2001-06-14 2001-07-09 0.042 USD 20.23 USD 25.93 USD
2001-03-02 2001-04-05 0.042 USD (3.00%) 22.65 USD 29.07 USD
2000-12-14 2001-01-05 0.041 USD 17.08 USD 21.95 USD
2000-09-27 2000-10-10 0.041 USD 17.22 USD 22.17 USD
2000-06-15 2000-07-10 0.041 USD (11.11%) 16.73 USD 21.59 USD
2000-03-03 2000-04-06 0.037 USD (3.00%) 12.98 USD 16.78 USD
1999-12-16 2000-01-07 0.036 USD 13.26 USD 17.18 USD
1999-09-29 1999-10-12 0.036 USD 13.48 USD 17.50 USD
1999-06-17 1999-07-12 0.036 USD (18.87%) 17.76 USD 23.10 USD
1999-03-05 1999-04-08 0.030 USD (4.98%) 20.05 USD 26.13 USD
1998-12-17 1999-01-08 0.029 USD 16.50 USD 21.52 USD
1998-10-01 1998-10-13 0.029 USD (-0.95%) 14.47 USD 18.89 USD
1998-06-18 1998-07-13 0.029 USD (31.25%) 16.30 USD 21.32 USD
1998-03-06 1998-04-09 0.022 USD (0.49%) 15.64 USD 20.49 USD
1997-12-18 1998-01-09 0.022 USD 12.55 USD 16.46 USD
1997-10-02 1997-10-14 0.022 USD 10.47 USD 13.74 USD
1997-06-24 1997-07-11 0.022 USD (17.15%) 9.61 USD 12.63 USD
1997-03-07 1997-04-10 0.019 USD (0.14%) 8.67 USD 11.42 USD
1996-12-18 1997-01-09 0.019 USD 7.22 USD 9.52 USD
1996-09-20 1996-10-09 0.019 USD 6.93 USD 9.17 USD
1996-06-26 1996-07-12 0.019 USD (20.00%) 6.99 USD 9.26 USD
1996-03-07 1996-04-11 0.016 USD (-3.23%) 7.71 USD 10.24 USD
1995-12-20 1996-01-11 0.016 USD 7.43 USD 9.88 USD
1995-09-22 1995-10-11 0.016 USD (-0.80%) 7.79 USD 10.37 USD
1995-06-20 1995-07-11 0.016 USD (19.04%) 6.68 USD 8.90 USD
1995-03-06 1995-04-11 0.014 USD (-4.54%) 6.44 USD 8.61 USD
1994-12-16 1995-01-12 0.014 USD 5.61 USD 7.50 USD
1994-09-21 1994-10-12 0.014 USD 5.96 USD 7.99 USD
1994-06-17 1994-07-12 0.014 USD (15.79%) 6.00 USD 8.06 USD
1994-03-07 1994-04-12 0.012 USD 6.90 USD 9.28 USD
1993-12-20 1994-01-13 0.012 USD 6.92 USD 9.33 USD
1993-09-24 1993-10-13 0.012 USD 6.58 USD 8.87 USD
1993-06-17 1993-07-09 0.012 USD (-96.17%) 7.24 USD 9.79 USD
1993-03-12 1993-04-09 0.324 USD (3206.83%) 7.69 USD 10.41 USD
1992-12-17 1993-01-11 0.010 USD 7.45 USD 10.41 USD
1992-09-24 0.010 USD 7.24 USD 10.11 USD
1992-09-22 0.010 USD 7.22 USD 10.10 USD
1992-06-17 0.010 USD (-96.82%) 5.94 USD 8.32 USD
1992-03-12 1992-04-10 0.308 USD (3530.67%) 6.87 USD 9.62 USD
1991-12-17 0.008 USD 6.18 USD 8.94 USD
1991-09-20 0.008 USD 5.10 USD 7.39 USD
1991-06-18 0.008 USD (-95.40%) 4.64 USD 6.72 USD
1991-03-12 1991-04-10 0.184 USD (2380.69%) 4.14 USD 6.00 USD
1990-12-18 0.007 USD 3.42 USD 5.12 USD
1990-09-21 0.007 USD 3.08 USD 4.62 USD
1990-06-15 0.007 USD (-94.88%) 3.87 USD 5.81 USD
1990-03-09 1990-04-10 0.145 USD (1854.38%) 3.15 USD 4.73 USD
1989-12-15 0.007 USD 3.22 USD 4.99 USD
1989-09-18 0.007 USD 2.86 USD 4.44 USD
1989-06-15 0.007 USD 2.58 USD 4.01 USD
1989-03-10 1989-04-11 0.007 USD 2.20 USD 3.42 USD
1988-12-16 0.007 USD 2.49 USD 3.88 USD
1988-09-23 0.007 USD 2.51 USD 3.93 USD
1988-06-14 0.007 USD 2.58 USD 4.04 USD
1988-03-11 0.007 USD (-1.72%) 2.49 USD 3.91 USD
1987-12-17 0.008 USD 2.28 USD 3.59 USD
1987-09-18 0.008 USD 2.65 USD 4.18 USD
1987-06-17 0.008 USD (15.99%) 2.45 USD 3.87 USD
1987-03-16 0.007 USD 2.48 USD 3.91 USD
1986-12-16 0.007 USD (-91.71%) 2.11 USD 3.34 USD
1986-09-19 0.079 USD 1.72 USD 2.73 USD
1986-06-17 0.079 USD (-24.38%) 1.86 USD 3.03 USD
1986-03-17 0.104 USD (78.91%) 1.60 USD 2.69 USD
1985-12-17 0.058 USD 1.49 USD 2.59 USD
1985-09-19 0.058 USD 1.14 USD 2.03 USD
1985-06-18 0.058 USD (-44.64%) 1.16 USD 2.12 USD
1985-03-15 0.105 USD (84.25%) 0.89 USD 1.68 USD
1984-12-14 0.057 USD 0.67 USD 1.34 USD

TR

List: Champions

Price: 44.75USD

52 week range price:
31.05
46.52

Dividend Yield: 0.82%

5-year range yield:
0.62%
0.95%

Forward Dividend Yield: 0.80%

Payout Ratio: -18.46%

Payout Ratio Range:
-18.46%
43.60%

Dividend Per Share: 0.35 USD

Earnings Per Share: -1.95 USD

P/E Ratio: 39.52

Exchange: NYQ

Sector: Consumer Defensive

Industry: Confectioners

Volume: 114900

Ebitda: 114.6 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 3.81%

DGR5: 2.89%

DGR10: -2.03%

DGR20: 8.58%

Links: