Tootsie Roll Industries, Inc. stock price and dividend history

The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of Sept. 22, 2020 is 0.36 USD. The current dividend yield for TR as of Sept. 22, 2020 is 1.21%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 0.08%.

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 0.090 USD 34.23 USD 34.23 USD
2020-03-02 2020-03-27 0.090 USD 32.49 USD 32.57 USD
2019-12-19 2020-01-02 0.090 USD 34.19 USD 34.37 USD
2019-10-04 2019-10-17 0.090 USD
(3.00%)
36.46 USD 36.75 USD
2019-06-14 2019-07-08 0.087 USD 37.78 USD 38.18 USD
2019-03-04 2019-03-26 0.087 USD 35.99 USD 36.45 USD
2018-12-14 2019-01-02 0.087 USD 33.29 USD 33.79 USD
2018-10-04 2018-10-18 0.087 USD 28.07 USD 28.57 USD
2018-06-15 2018-07-09 0.087 USD 28.99 USD 29.60 USD
2018-03-05 2018-03-27 0.087 USD
(3.00%)
31.40 USD 32.15 USD
2017-12-15 2018-01-02 0.085 USD 35.37 USD 36.31 USD
2017-09-29 2017-10-12 0.085 USD 35.85 USD 36.89 USD
2017-06-15 2017-07-10 0.085 USD 33.79 USD 34.85 USD
2017-03-03 2017-03-28 0.085 USD
(-5.74%)
35.73 USD 36.94 USD
2016-12-15 2017-01-03 0.090 USD 36.70 USD 38.03 USD
2016-10-05 2016-10-20 0.090 USD 32.26 USD 33.51 USD
2016-06-16 2016-07-11 0.090 USD
(6.55%)
33.49 USD 34.89 USD
2016-03-04 2016-03-29 0.084 USD
(-6.15%)
30.19 USD 31.53 USD
2015-12-17 2016-01-05 0.090 USD 27.69 USD 28.99 USD
2015-10-01 2015-10-16 0.090 USD 26.88 USD 28.23 USD
2015-06-11 2015-07-06 0.090 USD
(19.35%)
28.19 USD 29.71 USD
2015-03-06 2015-03-30 0.075 USD
(-5.74%)
27.23 USD 28.78 USD
2014-12-18 2015-01-02 0.080 USD 25.66 USD 27.19 USD
2014-10-02 2014-10-17 0.080 USD 23.54 USD 25.02 USD
2014-06-12 2014-07-07 0.080 USD
(3.00%)
23.88 USD 25.46 USD
2014-02-28 2014-03-28 0.078 USD
(-2.91%)
24.17 USD 25.85 USD
2013-12-19 2014-01-02 0.080 USD 26.00 USD 27.90 USD
2013-10-03 2013-10-18 0.080 USD 24.28 USD 26.12 USD
2013-06-13 2013-07-05 0.080 USD
(3.00%)
25.87 USD 27.91 USD
2013-03-01 2013-03-27 0.078 USD
(-2.91%)
21.97 USD 23.77 USD
2012-12-13 2012-12-28 0.080 USD 20.51 USD 22.28 USD
2012-12-13 2012-12-28 0.080 USD Special 20.51 USD 22.28 USD
2012-09-27 2012-10-12 0.080 USD 20.81 USD 22.68 USD
2012-06-14 2012-07-05 0.080 USD
(3.00%)
17.36 USD 18.99 USD
2012-03-02 2012-03-28 0.078 USD
(-2.91%)
17.08 USD 18.76 USD
2011-12-15 2012-01-03 0.080 USD 18.01 USD 19.86 USD
2011-09-29 2011-10-14 0.080 USD 18.50 USD 20.48 USD
2011-06-21 2011-07-08 0.080 USD
(3.00%)
21.60 USD 24.01 USD
2011-03-04 2011-03-30 0.078 USD
(-2.91%)
20.81 USD 23.22 USD
2010-12-16 2011-01-03 0.080 USD 21.71 USD 24.29 USD
2010-09-30 2010-10-15 0.080 USD 18.56 USD 20.84 USD
2010-06-22 2010-07-09 0.080 USD
(3.00%)
18.38 USD 20.72 USD
2010-03-05 2010-03-31 0.078 USD
(-2.91%)
20.85 USD 23.59 USD
2009-12-17 2010-01-04 0.080 USD 19.15 USD 21.74 USD
2009-10-01 2009-10-16 0.080 USD 17.35 USD 19.76 USD
2009-06-16 2009-07-10 0.080 USD 16.05 USD 18.36 USD
2009-03-06 2009-04-01 0.080 USD
(-2.91%)
14.22 USD 16.34 USD
2008-12-18 2009-01-02 0.082 USD
(3%)
17.47 USD 20.17 USD
2008-10-01 2008-10-14 0.080 USD 20.26 USD 23.48 USD
2008-06-16 2008-07-10 0.080 USD 18.87 USD 21.95 USD
2008-03-06 2008-03-31 0.080 USD 15.62 USD 18.24 USD
2007-12-13 2008-01-04 0.080 USD 17.01 USD 19.95 USD
2007-10-03 2007-10-15 0.080 USD 17.96 USD 21.15 USD
2007-06-14 2007-07-09 0.080 USD 18.85 USD 22.27 USD
2007-03-07 2007-03-30 0.080 USD 19.20 USD 22.77 USD
2006-12-13 2007-01-02 0.080 USD 21.42 USD 25.49 USD
2006-10-04 2006-10-16 0.080 USD 18.92 USD 22.59 USD
2006-06-13 2006-07-07 0.080 USD
(2.96%)
18.16 USD 21.76 USD
2006-03-08 2006-03-31 0.078 USD
(-2.91%)
17.20 USD 20.68 USD
2005-12-14 2006-01-03 0.080 USD
(14.26%)
18.48 USD 22.30 USD
2005-10-05 2005-10-17 0.070 USD 19.10 USD 23.13 USD
2005-06-10 2005-07-08 0.070 USD
(3.03%)
19.35 USD 23.51 USD
2005-03-09 2005-04-01 0.068 USD
(-2.91%)
18.25 USD 22.24 USD
2004-12-15 2005-01-04 0.070 USD 19.57 USD 23.93 USD
2004-09-29 2004-10-15 0.070 USD 17.27 USD 21.17 USD
2004-06-14 2004-07-06 0.070 USD 19.14 USD 23.54 USD
2004-02-27 2004-04-01 0.070 USD
(-0.03%)
21.82 USD 26.91 USD
2003-12-17 2004-01-06 0.070 USD 20.81 USD 25.73 USD
2003-09-24 2003-10-09 0.070 USD 17.80 USD 22.07 USD
2003-06-13 2003-07-08 0.070 USD 17.62 USD 21.92 USD
2003-02-28 2003-04-03 0.070 USD
(0.04%)
15.80 USD 19.72 USD
2002-12-18 2003-01-07 0.070 USD 16.37 USD 20.50 USD
2002-09-25 2002-10-10 0.070 USD 16.85 USD 21.18 USD
2002-06-13 2002-07-08 0.070 USD 22.53 USD 28.41 USD
2002-03-01 2002-04-04 0.070 USD
(-0.01%)
23.13 USD 29.23 USD
2001-12-13 2002-01-04 0.070 USD 20.00 USD 25.34 USD
2001-09-26 2001-10-09 0.070 USD 19.13 USD 24.30 USD
2001-06-14 2001-07-09 0.070 USD
(3.00%)
22.24 USD 28.34 USD
2001-03-02 2001-04-05 0.068 USD
(-2.84%)
24.87 USD 31.77 USD
2000-12-14 2001-01-05 0.070 USD 18.74 USD 23.99 USD
2000-09-27 2000-10-10 0.070 USD 18.88 USD 24.23 USD
2000-06-15 2000-07-10 0.070 USD
(12.04%)
18.33 USD 23.59 USD
2000-03-03 2000-04-06 0.062 USD
(-0.05%)
14.20 USD 18.33 USD
1999-12-16 2000-01-07 0.062 USD 14.49 USD 18.77 USD
1999-09-29 1999-10-12 0.062 USD 14.71 USD 19.12 USD
1999-06-17 1999-07-12 0.062 USD
(22.53%)
19.36 USD 25.24 USD
1999-03-05 1999-04-08 0.051 USD
(-3.01%)
21.84 USD 28.55 USD
1998-12-17 1999-01-08 0.053 USD 17.96 USD 23.52 USD
1998-10-01 1998-10-13 0.053 USD
(-50%)
15.73 USD 20.65 USD
1998-06-18 1998-07-13 0.105 USD
(27.30%)
17.70 USD 23.29 USD
1998-03-06 1998-04-09 0.083 USD 16.94 USD 22.39 USD
1997-12-18 1998-01-09 0.083 USD 13.56 USD 17.99 USD
1997-10-02 1997-10-14 0.083 USD 11.27 USD 15.02 USD
1997-06-24 1997-07-11 0.083 USD
(17.27%)
10.30 USD 13.80 USD
1997-03-07 1997-04-10 0.070 USD
(-2.92%)
9.26 USD 12.48 USD
1996-12-18 1997-01-09 0.073 USD 7.68 USD 10.41 USD
1996-09-20 1996-10-09 0.073 USD 7.34 USD 10.02 USD
1996-06-26 1996-07-12 0.073 USD
(19.33%)
7.36 USD 10.12 USD
1996-03-07 1996-04-11 0.061 USD
(1.43%)
8.08 USD 11.19 USD
1995-12-20 1996-01-11 0.060 USD
(-5.50%)
7.76 USD 10.80 USD
1995-09-22 1995-10-11 0.063 USD
(-50.00%)
8.10 USD 11.33 USD
1995-06-20 1995-07-11 0.127 USD
(18.59%)
6.91 USD 9.73 USD
1995-03-06 1995-04-11 0.107 USD
(-2.90%)
6.60 USD 9.41 USD
1994-12-16 1995-01-12 0.110 USD
(2.76%)
5.68 USD 8.20 USD
1994-09-21 1994-10-12 0.107 USD 5.97 USD 8.73 USD
1994-06-17 1994-07-12 0.107 USD
(19.75%)
5.94 USD 8.80 USD
1994-03-07 1994-04-12 0.090 USD 6.76 USD 10.14 USD
1993-12-20 1994-01-13 0.090 USD 6.74 USD 10.19 USD
1993-09-24 1993-10-13 0.090 USD 6.35 USD 9.69 USD
1993-06-17 1993-07-09 0.090 USD
(26.61%)
6.94 USD 10.69 USD
1993-03-12 1993-04-09 0.071 USD
(2.48%)
7.32 USD 11.37 USD
1992-12-17 1993-01-11 0.069 USD 7.28 USD 11.37 USD
1992-09-24 0.069 USD
(545.56%)
7.03 USD 11.05 USD
1992-09-22 0.011 USD
(-84.51%)
6.97 USD 11.03 USD
1992-06-17 0.069 USD
(15.25%)
5.74 USD 9.09 USD
1992-03-12 0.060 USD
(2.93%)
6.59 USD 10.51 USD
1991-12-17 0.058 USD 6.09 USD 9.77 USD
1991-09-20 0.058 USD 5.00 USD 8.07 USD
1991-06-18 0.058 USD
(13.85%)
4.52 USD 7.34 USD
1991-03-12 0.051 USD
(-0.03%)
4.00 USD 6.56 USD
1990-12-18 0.051 USD 3.39 USD 5.60 USD
1990-09-21 0.051 USD 3.03 USD 5.04 USD
1990-06-15 0.051 USD
(-5.72%)
3.77 USD 6.34 USD
1990-03-09 0.054 USD
(9.23%)
3.05 USD 5.17 USD
1989-12-15 0.050 USD 3.18 USD 5.45 USD
1989-09-18 0.050 USD
(3.59%)
2.80 USD 4.85 USD
1989-06-15 0.048 USD
(-6.21%)
2.51 USD 4.38 USD
1989-03-10 0.051 USD
(9.24%)
2.12 USD 3.74 USD
1988-12-16 0.047 USD 2.37 USD 4.24 USD
1988-09-23 0.047 USD 2.37 USD 4.29 USD
1988-06-14 0.047 USD
(-8.89%)
2.41 USD 4.42 USD
1988-03-11 0.051 USD
(12.51%)
2.31 USD 4.28 USD
1987-12-17 0.046 USD 2.09 USD 3.92 USD
1987-09-18 0.046 USD 2.41 USD 4.56 USD
1987-06-17 0.046 USD
(-49.97%)
2.21 USD 4.22 USD
1987-03-16 0.091 USD
(15.86%)
2.21 USD 4.28 USD
1986-12-16 0.079 USD 1.85 USD 3.65 USD
1986-09-19 0.079 USD 1.44 USD 2.90 USD
1986-06-17 0.079 USD
(-24.38%)
1.55 USD 3.22 USD
1986-03-17 0.104 USD
(78.91%)
1.34 USD 2.85 USD
1985-12-17 0.058 USD 1.25 USD 2.74 USD
1985-09-19 0.058 USD 0.96 USD 2.16 USD
1985-06-18 0.058 USD
(-44.64%)
0.97 USD 2.25 USD
1985-03-15 0.105 USD
(84.25%)
0.75 USD 1.78 USD
1984-12-14 0.057 USD 0.57 USD 1.43 USD

Tootsie Roll Industries, Inc. Splits

DateSplit Ratio
2018-03-05 1.030
2017-03-03 1.030
2016-03-04 1.030
2015-03-06 1.030
2014-02-28 1.030
2013-03-01 1.030
2009-03-06 1.030
2008-03-06 1.030
2007-03-07 1.030
2006-03-08 1.030
2005-03-09 1.030
2004-02-27 1.030
2003-02-28 1.030
2002-03-01 1.030
2001-03-02 1.030
2000-03-03 1.030
1999-03-05 1.030
1998-07-14 2
1998-03-06 1.030
1997-03-07 1.030
1995-07-12 2

TR

List: Champions

Price: 29.72USD

52 week range price:
29.84
38.92

Dividend Yield: 1.21%

5-year range yield:
0.92%
1.28%

Payout Ratio: 37.87%

Payout Ratio Range:
3.70%
43.60%

Dividend Per Share: 0.36 USD

Earnings Per Share: 0.95 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.40

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 206840

Ebitda: 114.6 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 0.08%

DGR5: 2.32%

DGR10: 1.09%

DGR20: 2.09%

Links: