Tootsie Roll Industries, Inc. dividend history
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | $0.09 | $34.23 | $34.23 |
| 2020-03-02 | 2020-03-27 | $0.09 | $32.49 | $32.57 |
| 2019-12-19 | 2020-01-02 | $0.09 | $34.19 | $34.37 |
| 2019-10-04 | 2019-10-17 | $0.09
(3.00%) |
$36.46 | $36.75 |
| 2019-06-14 | 2019-07-08 | $0.09 | $37.78 | $38.18 |
| 2019-03-04 | 2019-03-26 | $0.09 | $35.99 | $36.45 |
| 2018-12-14 | 2019-01-02 | $0.09 | $33.29 | $33.79 |
| 2018-10-04 | 2018-10-18 | $0.09 | $28.07 | $28.57 |
| 2018-06-15 | 2018-07-09 | $0.09 | $28.99 | $29.60 |
| 2018-03-05 | 2018-03-27 | $0.09
(3.00%) |
$31.40 | $32.15 |
| 2017-12-15 | 2018-01-02 | $0.08 | $35.37 | $36.31 |
| 2017-09-29 | 2017-10-12 | $0.08 | $35.85 | $36.89 |
| 2017-06-15 | 2017-07-10 | $0.08 | $33.79 | $34.85 |
| 2017-03-03 | 2017-03-28 | $0.08
(-5.74%) |
$35.73 | $36.94 |
| 2016-12-15 | 2017-01-03 | $0.09 | $36.70 | $38.03 |
| 2016-10-05 | 2016-10-20 | $0.09 | $32.26 | $33.51 |
| 2016-06-16 | 2016-07-11 | $0.09
(6.55%) |
$33.49 | $34.89 |
| 2016-03-04 | 2016-03-29 | $0.08
(-6.15%) |
$30.19 | $31.53 |
| 2015-12-17 | 2016-01-05 | $0.09 | $27.69 | $28.99 |
| 2015-10-01 | 2015-10-16 | $0.09 | $26.88 | $28.23 |
| 2015-06-11 | 2015-07-06 | $0.09
(19.35%) |
$28.19 | $29.71 |
| 2015-03-06 | 2015-03-30 | $0.08
(-5.74%) |
$27.23 | $28.78 |
| 2014-12-18 | 2015-01-02 | $0.08 | $25.66 | $27.19 |
| 2014-10-02 | 2014-10-17 | $0.08 | $23.54 | $25.02 |
| 2014-06-12 | 2014-07-07 | $0.08
(3.00%) |
$23.88 | $25.46 |
| 2014-02-28 | 2014-03-28 | $0.08
(-2.91%) |
$24.17 | $25.85 |
| 2013-12-19 | 2014-01-02 | $0.08 | $26.00 | $27.90 |
| 2013-10-03 | 2013-10-18 | $0.08 | $24.28 | $26.12 |
| 2013-06-13 | 2013-07-05 | $0.08
(3.00%) |
$25.87 | $27.91 |
| 2013-03-01 | 2013-03-27 | $0.08
(-2.91%) |
$21.97 | $23.77 |
| 2012-12-13 | 2012-12-28 | $0.08 | $20.51 | $22.28 |
| 2012-12-13 | 2012-12-28 | $0.08 Special | $20.51 | $22.28 |
| 2012-09-27 | 2012-10-12 | $0.08 | $20.81 | $22.68 |
| 2012-06-14 | 2012-07-05 | $0.08
(3.00%) |
$17.36 | $18.99 |
| 2012-03-02 | 2012-03-28 | $0.08
(-2.91%) |
$17.08 | $18.76 |
| 2011-12-15 | 2012-01-03 | $0.08 | $18.01 | $19.86 |
| 2011-09-29 | 2011-10-14 | $0.08 | $18.50 | $20.48 |
| 2011-06-21 | 2011-07-08 | $0.08
(3.00%) |
$21.60 | $24.01 |
| 2011-03-04 | 2011-03-30 | $0.08
(-2.91%) |
$20.81 | $23.22 |
| 2010-12-16 | 2011-01-03 | $0.08 | $21.71 | $24.29 |
| 2010-09-30 | 2010-10-15 | $0.08 | $18.56 | $20.84 |
| 2010-06-22 | 2010-07-09 | $0.08
(3.00%) |
$18.38 | $20.72 |
| 2010-03-05 | 2010-03-31 | $0.08
(-2.91%) |
$20.85 | $23.59 |
| 2009-12-17 | 2010-01-04 | $0.08 | $19.15 | $21.74 |
| 2009-10-01 | 2009-10-16 | $0.08 | $17.35 | $19.76 |
| 2009-06-16 | 2009-07-10 | $0.08 | $16.05 | $18.36 |
| 2009-03-06 | 2009-04-01 | $0.08
(-2.91%) |
$14.22 | $16.34 |
| 2008-12-18 | 2009-01-02 | $0.08
(3%) |
$17.47 | $20.17 |
| 2008-10-01 | 2008-10-14 | $0.08 | $20.26 | $23.48 |
| 2008-06-16 | 2008-07-10 | $0.08 | $18.87 | $21.95 |
| 2008-03-06 | 2008-03-31 | $0.08 | $15.62 | $18.24 |
| 2007-12-13 | 2008-01-04 | $0.08 | $17.01 | $19.95 |
| 2007-10-03 | 2007-10-15 | $0.08 | $17.96 | $21.15 |
| 2007-06-14 | 2007-07-09 | $0.08 | $18.85 | $22.27 |
| 2007-03-07 | 2007-03-30 | $0.08 | $19.20 | $22.77 |
| 2006-12-13 | 2007-01-02 | $0.08 | $21.42 | $25.49 |
| 2006-10-04 | 2006-10-16 | $0.08 | $18.92 | $22.59 |
| 2006-06-13 | 2006-07-07 | $0.08
(2.96%) |
$18.16 | $21.76 |
| 2006-03-08 | 2006-03-31 | $0.08
(-2.91%) |
$17.20 | $20.68 |
| 2005-12-14 | 2006-01-03 | $0.08
(14.26%) |
$18.48 | $22.30 |
| 2005-10-05 | 2005-10-17 | $0.07 | $19.10 | $23.13 |
| 2005-06-10 | 2005-07-08 | $0.07
(3.03%) |
$19.35 | $23.51 |
| 2005-03-09 | 2005-04-01 | $0.07
(-2.91%) |
$18.25 | $22.24 |
| 2004-12-15 | 2005-01-04 | $0.07 | $19.57 | $23.93 |
| 2004-09-29 | 2004-10-15 | $0.07 | $17.27 | $21.17 |
| 2004-06-14 | 2004-07-06 | $0.07 | $19.14 | $23.54 |
| 2004-02-27 | 2004-04-01 | $0.07
(-0.03%) |
$21.82 | $26.91 |
| 2003-12-17 | 2004-01-06 | $0.07 | $20.81 | $25.73 |
| 2003-09-24 | 2003-10-09 | $0.07 | $17.80 | $22.07 |
| 2003-06-13 | 2003-07-08 | $0.07 | $17.62 | $21.92 |
| 2003-02-28 | 2003-04-03 | $0.07
(0.04%) |
$15.80 | $19.72 |
| 2002-12-18 | 2003-01-07 | $0.07 | $16.37 | $20.50 |
| 2002-09-25 | 2002-10-10 | $0.07 | $16.85 | $21.18 |
| 2002-06-13 | 2002-07-08 | $0.07 | $22.53 | $28.41 |
| 2002-03-01 | 2002-04-04 | $0.07
(-0.01%) |
$23.13 | $29.23 |
| 2001-12-13 | 2002-01-04 | $0.07 | $20.00 | $25.34 |
| 2001-09-26 | 2001-10-09 | $0.07 | $19.13 | $24.30 |
| 2001-06-14 | 2001-07-09 | $0.07
(3.00%) |
$22.24 | $28.34 |
| 2001-03-02 | 2001-04-05 | $0.07
(-2.84%) |
$24.87 | $31.77 |
| 2000-12-14 | 2001-01-05 | $0.07 | $18.74 | $23.99 |
| 2000-09-27 | 2000-10-10 | $0.07 | $18.88 | $24.23 |
| 2000-06-15 | 2000-07-10 | $0.07
(12.04%) |
$18.33 | $23.59 |
| 2000-03-03 | 2000-04-06 | $0.06
(-0.05%) |
$14.20 | $18.33 |
| 1999-12-16 | 2000-01-07 | $0.06 | $14.49 | $18.77 |
| 1999-09-29 | 1999-10-12 | $0.06 | $14.71 | $19.12 |
| 1999-06-17 | 1999-07-12 | $0.06
(22.53%) |
$19.36 | $25.24 |
| 1999-03-05 | 1999-04-08 | $0.05
(-3.01%) |
$21.84 | $28.55 |
| 1998-12-17 | 1999-01-08 | $0.05 | $17.96 | $23.52 |
| 1998-10-01 | 1998-10-13 | $0.05
(-50%) |
$15.73 | $20.65 |
| 1998-06-18 | 1998-07-13 | $0.11
(27.30%) |
$17.70 | $23.29 |
| 1998-03-06 | 1998-04-09 | $0.08 | $16.94 | $22.39 |
| 1997-12-18 | 1998-01-09 | $0.08 | $13.56 | $17.99 |
| 1997-10-02 | 1997-10-14 | $0.08 | $11.27 | $15.02 |
| 1997-06-24 | 1997-07-11 | $0.08
(17.27%) |
$10.30 | $13.80 |
| 1997-03-07 | 1997-04-10 | $0.07
(-2.92%) |
$9.26 | $12.48 |
| 1996-12-18 | 1997-01-09 | $0.07 | $7.68 | $10.41 |
| 1996-09-20 | 1996-10-09 | $0.07 | $7.34 | $10.02 |
| 1996-06-26 | 1996-07-12 | $0.07
(19.33%) |
$7.36 | $10.12 |
| 1996-03-07 | 1996-04-11 | $0.06
(1.43%) |
$8.08 | $11.19 |
| 1995-12-20 | 1996-01-11 | $0.06
(-5.50%) |
$7.76 | $10.80 |
| 1995-09-22 | 1995-10-11 | $0.06
(-50.00%) |
$8.10 | $11.33 |
| 1995-06-20 | 1995-07-11 | $0.13
(18.59%) |
$6.91 | $9.73 |
| 1995-03-06 | 1995-04-11 | $0.11
(-2.90%) |
$6.60 | $9.41 |
| 1994-12-16 | 1995-01-12 | $0.11
(2.76%) |
$5.68 | $8.20 |
| 1994-09-21 | 1994-10-12 | $0.11 | $5.97 | $8.73 |
| 1994-06-17 | 1994-07-12 | $0.11
(19.75%) |
$5.94 | $8.80 |
| 1994-03-07 | 1994-04-12 | $0.09 | $6.76 | $10.14 |
| 1993-12-20 | 1994-01-13 | $0.09 | $6.74 | $10.19 |
| 1993-09-24 | 1993-10-13 | $0.09 | $6.35 | $9.69 |
| 1993-06-17 | 1993-07-09 | $0.09
(26.61%) |
$6.94 | $10.69 |
| 1993-03-12 | 1993-04-09 | $0.07
(2.48%) |
$7.32 | $11.37 |
| 1992-12-17 | 1993-01-11 | $0.07 | $7.28 | $11.37 |
| 1992-09-24 | $0.07
(545.56%) |
$7.03 | $11.05 | |
| 1992-09-22 | $0.01
(-84.51%) |
$6.97 | $11.03 | |
| 1992-06-17 | $0.07
(15.25%) |
$5.74 | $9.09 | |
| 1992-03-12 | $0.06
(2.93%) |
$6.59 | $10.51 | |
| 1991-12-17 | $0.06 | $6.09 | $9.77 | |
| 1991-09-20 | $0.06 | $5.00 | $8.07 | |
| 1991-06-18 | $0.06
(13.85%) |
$4.52 | $7.34 | |
| 1991-03-12 | $0.05
(-0.03%) |
$4.00 | $6.56 | |
| 1990-12-18 | $0.05 | $3.39 | $5.60 | |
| 1990-09-21 | $0.05 | $3.03 | $5.04 | |
| 1990-06-15 | $0.05
(-5.72%) |
$3.77 | $6.34 | |
| 1990-03-09 | $0.05
(9.23%) |
$3.05 | $5.17 | |
| 1989-12-15 | $0.05 | $3.18 | $5.45 | |
| 1989-09-18 | $0.05
(3.59%) |
$2.80 | $4.85 | |
| 1989-06-15 | $0.05
(-6.21%) |
$2.51 | $4.38 | |
| 1989-03-10 | $0.05
(9.24%) |
$2.12 | $3.74 | |
| 1988-12-16 | $0.05 | $2.37 | $4.24 | |
| 1988-09-23 | $0.05 | $2.37 | $4.29 | |
| 1988-06-14 | $0.05
(-8.89%) |
$2.41 | $4.42 | |
| 1988-03-11 | $0.05
(12.51%) |
$2.31 | $4.28 | |
| 1987-12-17 | $0.05 | $2.09 | $3.92 | |
| 1987-09-18 | $0.05 | $2.41 | $4.56 | |
| 1987-06-17 | $0.05
(-49.97%) |
$2.21 | $4.22 | |
| 1987-03-16 | $0.09
(15.86%) |
$2.21 | $4.28 | |
| 1986-12-16 | $0.08 | $1.85 | $3.65 | |
| 1986-09-19 | $0.08 | $1.44 | $2.90 | |
| 1986-06-17 | $0.08
(-24.38%) |
$1.55 | $3.22 | |
| 1986-03-17 | $0.10
(78.91%) |
$1.34 | $2.85 | |
| 1985-12-17 | $0.06 | $1.25 | $2.74 | |
| 1985-09-19 | $0.06 | $0.96 | $2.16 | |
| 1985-06-18 | $0.06
(-44.64%) |
$0.97 | $2.25 | |
| 1985-03-15 | $0.11
(84.25%) |
$0.75 | $1.78 | |
| 1984-12-14 | $0.06 | $0.57 | $1.43 |
Tootsie Roll Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-03-05 | 1.030 |
| 2017-03-03 | 1.030 |
| 2016-03-04 | 1.030 |
| 2015-03-06 | 1.030 |
| 2014-02-28 | 1.030 |
| 2013-03-01 | 1.030 |
| 2009-03-06 | 1.030 |
| 2008-03-06 | 1.030 |
| 2007-03-07 | 1.030 |
| 2006-03-08 | 1.030 |
| 2005-03-09 | 1.030 |
| 2004-02-27 | 1.030 |
| 2003-02-28 | 1.030 |
| 2002-03-01 | 1.030 |
| 2001-03-02 | 1.030 |
| 2000-03-03 | 1.030 |
| 1999-03-05 | 1.030 |
| 1998-07-14 | 2 |
| 1998-03-06 | 1.030 |
| 1997-03-07 | 1.030 |
| 1995-07-12 | 2 |
TR
List: Champions
Price: $33.47
52 week range price:
Dividend Yield: 1.08%
5-year range yield:
Payout Ratio: 35.61%
Payout Ratio Range:
Dividend Per Share: $0.36
Earnings Per Share: $1.01
Future Ex-Dividend Date: -
P/E Ratio: 33.90
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 300714
Ebitda: 114.6 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 0.08%
DGR5: 2.32%
DGR10: 1.09%
DGR20: 2.09%