Tootsie Roll Industries, Inc. ( TR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tootsie Roll Industries, Inc. (TR) as of Dec. 11, 2024 is 0.09 USD. The forward dividend yield for TR as of Dec. 11, 2024 is 1.11%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is -4.42%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-10-08 | 2024-10-17 | 0.0900 USD | 32.03 USD | 32.03 USD |
| 2024-06-20 | 2024-07-08 | 0.0900 USD (3.45%) | 28.81 USD | 28.81 USD |
| 2024-03-05 | 2024-03-28 | 0.0870 USD (-0.46%) | 31.48 USD | 31.48 USD |
| 2023-12-19 | 2024-01-11 | 0.0874 USD | 33.73 USD | 33.73 USD |
| 2023-10-06 | 2023-10-19 | 0.0874 USD | 30.96 USD | 30.96 USD |
| 2023-06-16 | 2023-07-06 | 0.0874 USD | 37.97 USD | 37.97 USD |
| 2023-03-03 | 2023-03-30 | 0.0874 USD (3.07%) | 44.67 USD | 44.91 USD |
| 2022-12-20 | 2023-01-11 | 0.0848 USD | 41.95 USD | 42.04 USD |
| 2022-10-07 | 2022-10-20 | 0.0848 USD | 32.28 USD | 32.42 USD |
| 2022-06-17 | 2022-07-07 | 0.0848 USD | 31.18 USD | 31.40 USD |
| 2022-03-04 | 2022-03-31 | 0.0848 USD (2.91%) | 33.24 USD | 33.56 USD |
| 2021-12-21 | 2022-01-12 | 0.0824 USD | 34.98 USD | 35.41 USD |
| 2021-10-08 | 2021-10-21 | 0.0824 USD | 29.00 USD | 29.43 USD |
| 2021-06-17 | 2021-07-06 | 0.0824 USD (-8.44%) | 30.41 USD | 30.95 USD |
| 2021-06-11 | 0.0900 USD (9.22%) | 33.60 USD | 33.70 USD | |
| 2021-03-04 | 2021-03-26 | 0.0824 USD (3%) | 29.66 USD | 30.27 USD |
| 2020-12-18 | 2021-01-06 | 0.0800 USD | 26.98 USD | 27.61 USD |
| 2020-10-02 | 2020-10-15 | 0.0800 USD | 27.93 USD | 28.67 USD |
| 2020-06-12 | 2020-07-06 | 0.0800 USD | 30.43 USD | 31.33 USD |
| 2020-03-02 | 2020-03-27 | 0.0800 USD | 28.88 USD | 29.81 USD |
| 2019-12-19 | 2020-01-02 | 0.0800 USD | 30.39 USD | 31.45 USD |
| 2019-10-04 | 2019-10-17 | 0.0800 USD | 32.41 USD | 33.63 USD |
| 2019-06-14 | 2019-07-08 | 0.0800 USD | 33.59 USD | 34.94 USD |
| 2019-03-04 | 2019-03-26 | 0.0800 USD | 31.99 USD | 33.36 USD |
| 2018-12-14 | 2019-01-02 | 0.0800 USD | 29.58 USD | 30.92 USD |
| 2018-10-04 | 2018-10-18 | 0.0800 USD | 24.95 USD | 26.15 USD |
| 2018-06-15 | 2018-07-09 | 0.0800 USD | 25.77 USD | 27.09 USD |
| 2018-03-05 | 2018-03-27 | 0.0800 USD (3.09%) | 27.90 USD | 29.42 USD |
| 2017-12-15 | 2018-01-02 | 0.0776 USD | 31.42 USD | 33.23 USD |
| 2017-09-29 | 2017-10-12 | 0.0776 USD | 31.85 USD | 33.76 USD |
| 2017-06-15 | 2017-07-10 | 0.0776 USD | 30.02 USD | 31.90 USD |
| 2017-03-03 | 2017-03-28 | 0.0776 USD (2.92%) | 31.74 USD | 33.81 USD |
| 2016-12-15 | 2017-01-03 | 0.0754 USD | 32.60 USD | 34.81 USD |
| 2016-10-05 | 2016-10-20 | 0.0754 USD | 28.66 USD | 30.67 USD |
| 2016-06-16 | 2016-07-11 | 0.0754 USD (3.43%) | 29.76 USD | 31.93 USD |
| 2016-03-04 | 2016-03-29 | 0.0729 USD (-0.41%) | 26.83 USD | 28.85 USD |
| 2015-12-17 | 2016-01-05 | 0.0732 USD | 24.60 USD | 26.53 USD |
| 2015-10-01 | 2015-10-16 | 0.0732 USD | 23.89 USD | 25.84 USD |
| 2015-06-11 | 2015-07-06 | 0.0732 USD (15.46%) | 25.07 USD | 27.18 USD |
| 2015-03-06 | 2015-03-30 | 0.0634 USD (0.32%) | 24.22 USD | 26.34 USD |
| 2014-12-18 | 2015-01-02 | 0.0632 USD | 22.82 USD | 24.88 USD |
| 2014-10-02 | 2014-10-17 | 0.0632 USD | 20.95 USD | 22.90 USD |
| 2014-06-12 | 2014-07-07 | 0.0632 USD (2.60%) | 21.26 USD | 23.30 USD |
| 2014-02-28 | 2014-03-28 | 0.0616 USD (0.49%) | 21.52 USD | 23.66 USD |
| 2013-12-19 | 2014-01-02 | 0.0613 USD | 23.16 USD | 25.53 USD |
| 2013-10-03 | 2013-10-18 | 0.0613 USD | 21.63 USD | 23.90 USD |
| 2013-06-13 | 2013-07-05 | 0.0613 USD (2.51%) | 23.06 USD | 25.55 USD |
| 2013-03-01 | 2013-03-27 | 0.0598 USD (-86.55%) | 19.59 USD | 21.76 USD |
| 2012-12-13 | 2012-12-28 | 0.4445 USD | 18.30 USD | 20.39 USD |
| 2012-12-13 | 2012-12-28 | 0.4445 USD (647.10%) Special | 18.30 USD | 20.39 USD |
| 2012-09-27 | 2012-10-12 | 0.0595 USD | 18.24 USD | 20.75 USD |
| 2012-06-14 | 2012-07-05 | 0.0595 USD (2.59%) | 15.22 USD | 17.37 USD |
| 2012-03-02 | 2012-03-28 | 0.0580 USD (-2.52%) | 14.99 USD | 17.17 USD |
| 2011-12-15 | 2012-01-03 | 0.0595 USD | 15.81 USD | 18.17 USD |
| 2011-09-29 | 2011-10-14 | 0.0595 USD | 16.26 USD | 18.75 USD |
| 2011-06-21 | 2011-07-08 | 0.0595 USD (2.59%) | 18.99 USD | 21.97 USD |
| 2011-03-04 | 2011-03-30 | 0.0580 USD (-2.52%) | 18.31 USD | 21.25 USD |
| 2010-12-16 | 2011-01-03 | 0.0595 USD | 19.10 USD | 22.23 USD |
| 2010-09-30 | 2010-10-15 | 0.0595 USD | 16.34 USD | 19.07 USD |
| 2010-06-22 | 2010-07-09 | 0.0595 USD (2.59%) | 16.20 USD | 18.96 USD |
| 2010-03-05 | 2010-03-31 | 0.0580 USD (-2.52%) | 18.39 USD | 21.59 USD |
| 2009-12-17 | 2010-01-04 | 0.0595 USD | 16.90 USD | 19.90 USD |
| 2009-10-01 | 2009-10-16 | 0.0595 USD | 15.31 USD | 18.09 USD |
| 2009-06-16 | 2009-07-10 | 0.0595 USD (2.59%) | 14.18 USD | 16.80 USD |
| 2009-03-06 | 2009-04-01 | 0.0580 USD (0.35%) | 12.57 USD | 14.95 USD |
| 2008-12-18 | 2009-01-02 | 0.0578 USD | 15.46 USD | 18.46 USD |
| 2008-10-01 | 2008-10-14 | 0.0578 USD | 17.94 USD | 21.49 USD |
| 2008-06-16 | 2008-07-10 | 0.0578 USD | 16.72 USD | 20.09 USD |
| 2008-03-06 | 2008-03-31 | 0.0578 USD (3.03%) | 13.85 USD | 16.69 USD |
| 2007-12-13 | 2008-01-04 | 0.0561 USD | 15.10 USD | 18.26 USD |
| 2007-10-03 | 2007-10-15 | 0.0561 USD | 15.96 USD | 19.35 USD |
| 2007-06-14 | 2007-07-09 | 0.0561 USD (-8.93%) | 16.75 USD | 20.38 USD |
| 2007-03-07 | 2007-03-30 | 0.0616 USD (13.03%) | 17.79 USD | 21.47 USD |
| 2006-12-13 | 2007-01-02 | 0.0545 USD | 19.12 USD | 23.33 USD |
| 2006-10-04 | 2006-10-16 | 0.0545 USD | 16.90 USD | 20.67 USD |
| 2006-06-13 | 2006-07-07 | 0.0545 USD | 16.24 USD | 19.91 USD |
| 2006-03-08 | 2006-03-31 | 0.0545 USD (3.02%) | 15.39 USD | 18.92 USD |
| 2005-12-14 | 2006-01-03 | 0.0529 USD (14.25%) | 16.54 USD | 20.41 USD |
| 2005-10-05 | 2005-10-17 | 0.0463 USD | 17.12 USD | 21.17 USD |
| 2005-06-10 | 2005-07-08 | 0.0463 USD (2.89%) | 17.36 USD | 21.52 USD |
| 2005-03-09 | 2005-04-01 | 0.0450 USD (0.22%) | 16.38 USD | 20.35 USD |
| 2004-12-15 | 2005-01-04 | 0.0449 USD | 17.59 USD | 21.90 USD |
| 2004-09-29 | 2004-10-15 | 0.0449 USD | 15.53 USD | 19.38 USD |
| 2004-06-14 | 2004-07-06 | 0.0449 USD | 17.22 USD | 21.54 USD |
| 2004-02-27 | 2004-04-01 | 0.0449 USD (2.98%) | 19.65 USD | 24.63 USD |
| 2003-12-17 | 2004-01-06 | 0.0436 USD | 18.75 USD | 23.55 USD |
| 2003-09-24 | 2003-10-09 | 0.0436 USD | 16.05 USD | 20.20 USD |
| 2003-06-13 | 2003-07-08 | 0.0436 USD | 15.91 USD | 20.06 USD |
| 2003-02-28 | 2003-04-03 | 0.0436 USD (2.83%) | 14.28 USD | 18.05 USD |
| 2002-12-18 | 2003-01-07 | 0.0424 USD | 14.81 USD | 18.76 USD |
| 2002-09-25 | 2002-10-10 | 0.0424 USD | 15.26 USD | 19.38 USD |
| 2002-06-13 | 2002-07-08 | 0.0424 USD | 20.43 USD | 26.00 USD |
| 2002-03-01 | 2002-04-04 | 0.0424 USD (3.16%) | 20.98 USD | 26.75 USD |
| 2001-12-13 | 2002-01-04 | 0.0411 USD | 18.16 USD | 23.19 USD |
| 2001-09-26 | 2001-10-09 | 0.0411 USD | 17.38 USD | 22.23 USD |
| 2001-06-14 | 2001-07-09 | 0.0411 USD | 20.23 USD | 25.93 USD |
| 2001-03-02 | 2001-04-05 | 0.0411 USD (3.01%) | 22.65 USD | 29.07 USD |
| 2000-12-14 | 2001-01-05 | 0.0399 USD | 17.08 USD | 21.95 USD |
| 2000-09-27 | 2000-10-10 | 0.0399 USD | 17.22 USD | 22.17 USD |
| 2000-06-15 | 2000-07-10 | 0.0399 USD (11.14%) | 16.73 USD | 21.59 USD |
| 2000-03-03 | 2000-04-06 | 0.0359 USD (-0.08%) | 12.98 USD | 16.78 USD |
| 1999-12-16 | 2000-01-07 | 0.0359 USD | 13.26 USD | 17.18 USD |
| 1999-09-29 | 1999-10-12 | 0.0359 USD | 13.48 USD | 17.50 USD |
| 1999-06-17 | 1999-07-12 | 0.0359 USD (18.87%) | 17.76 USD | 23.10 USD |
| 1999-03-05 | 1999-04-08 | 0.0302 USD (4.98%) | 20.05 USD | 26.13 USD |
| 1998-12-17 | 1999-01-08 | 0.0288 USD | 16.50 USD | 21.52 USD |
| 1998-10-01 | 1998-10-13 | 0.0288 USD (-0.95%) | 14.47 USD | 18.89 USD |
| 1998-06-18 | 1998-07-13 | 0.0291 USD (31.25%) | 16.30 USD | 21.32 USD |
| 1998-03-06 | 1998-04-09 | 0.0221 USD (0.49%) | 15.64 USD | 20.49 USD |
| 1997-12-18 | 1998-01-09 | 0.0220 USD | 12.55 USD | 16.46 USD |
| 1997-10-02 | 1997-10-14 | 0.0220 USD | 10.47 USD | 13.74 USD |
| 1997-06-24 | 1997-07-11 | 0.0220 USD (17.15%) | 9.61 USD | 12.63 USD |
| 1997-03-07 | 1997-04-10 | 0.0188 USD (0.14%) | 8.67 USD | 11.42 USD |
| 1996-12-18 | 1997-01-09 | 0.0188 USD | 7.22 USD | 9.52 USD |
| 1996-09-20 | 1996-10-09 | 0.0188 USD | 6.93 USD | 9.17 USD |
| 1996-06-26 | 1996-07-12 | 0.0188 USD (20.00%) | 6.99 USD | 9.26 USD |
| 1996-03-07 | 1996-04-11 | 0.0157 USD (-3.23%) | 7.71 USD | 10.24 USD |
| 1995-12-20 | 1996-01-11 | 0.0162 USD | 7.43 USD | 9.88 USD |
| 1995-09-22 | 1995-10-11 | 0.0162 USD (-0.80%) | 7.79 USD | 10.37 USD |
| 1995-06-20 | 1995-07-11 | 0.0163 USD (19.04%) | 6.68 USD | 8.90 USD |
| 1995-03-06 | 1995-04-11 | 0.0137 USD (-4.54%) | 6.44 USD | 8.61 USD |
| 1994-12-16 | 1995-01-12 | 0.0144 USD | 5.61 USD | 7.50 USD |
| 1994-09-21 | 1994-10-12 | 0.0144 USD | 5.96 USD | 7.99 USD |
| 1994-06-17 | 1994-07-12 | 0.0144 USD (15.79%) | 6.00 USD | 8.06 USD |
| 1994-03-07 | 1994-04-12 | 0.0124 USD | 6.90 USD | 9.28 USD |
| 1993-12-20 | 1994-01-13 | 0.0124 USD | 6.92 USD | 9.33 USD |
| 1993-09-24 | 1993-10-13 | 0.0124 USD | 6.58 USD | 8.87 USD |
| 1993-06-17 | 1993-07-09 | 0.0124 USD (-96.17%) | 7.24 USD | 9.79 USD |
| 1993-03-12 | 1993-04-09 | 0.3236 USD (3206.83%) | 7.69 USD | 10.41 USD |
| 1992-12-17 | 1993-01-11 | 0.0098 USD | 7.45 USD | 10.41 USD |
| 1992-09-24 | 1992-10-09 | 0.0098 USD | 7.24 USD | 10.11 USD |
| 1992-09-22 | 0.0098 USD | 7.22 USD | 10.10 USD | |
| 1992-06-17 | 1992-07-10 | 0.0098 USD (-96.82%) | 5.94 USD | 8.32 USD |
| 1992-03-12 | 1992-04-10 | 0.3079 USD (3530.67%) | 6.87 USD | 9.62 USD |
| 1991-12-17 | 1992-01-10 | 0.0085 USD | 6.18 USD | 8.94 USD |
| 1991-09-20 | 1991-10-10 | 0.0085 USD | 5.10 USD | 7.39 USD |
| 1991-06-18 | 1991-07-10 | 0.0085 USD (-95.40%) | 4.64 USD | 6.72 USD |
| 1991-03-12 | 1991-04-10 | 0.1845 USD (2380.69%) | 4.14 USD | 6.00 USD |
| 1990-12-18 | 1991-01-10 | 0.0074 USD | 3.42 USD | 5.12 USD |
| 1990-09-21 | 1990-10-10 | 0.0074 USD | 3.08 USD | 4.62 USD |
| 1990-06-15 | 1990-07-10 | 0.0074 USD (-94.88%) | 3.87 USD | 5.81 USD |
| 1990-03-09 | 1990-04-10 | 0.1453 USD (1854.38%) | 3.15 USD | 4.73 USD |
| 1989-12-15 | 1990-01-10 | 0.0074 USD | 3.22 USD | 4.99 USD |
| 1989-09-18 | 1989-10-11 | 0.0074 USD | 2.86 USD | 4.44 USD |
| 1989-06-15 | 1989-07-11 | 0.0074 USD | 2.58 USD | 4.01 USD |
| 1989-03-10 | 1989-04-11 | 0.0074 USD | 2.20 USD | 3.42 USD |
| 1988-12-16 | 1989-01-10 | 0.0074 USD | 2.49 USD | 3.88 USD |
| 1988-09-23 | 1988-10-14 | 0.0074 USD | 2.51 USD | 3.93 USD |
| 1988-06-14 | 1988-07-12 | 0.0074 USD | 2.58 USD | 4.04 USD |
| 1988-03-11 | 1988-04-12 | 0.0074 USD (-1.72%) | 2.49 USD | 3.91 USD |
| 1987-12-17 | 0.0076 USD | 2.28 USD | 3.59 USD | |
| 1987-09-18 | 0.0076 USD | 2.65 USD | 4.18 USD | |
| 1987-06-17 | 0.0076 USD (15.99%) | 2.45 USD | 3.87 USD | |
| 1987-03-16 | 0.0065 USD | 2.48 USD | 3.91 USD | |
| 1986-12-16 | 0.0065 USD (-91.71%) | 2.11 USD | 3.34 USD | |
| 1986-09-19 | 0.0787 USD | 1.72 USD | 2.73 USD | |
| 1986-06-17 | 0.0787 USD (-24.38%) | 1.86 USD | 3.03 USD | |
| 1986-03-17 | 0.1041 USD (78.91%) | 1.60 USD | 2.69 USD | |
| 1985-12-17 | 0.0582 USD | 1.49 USD | 2.59 USD | |
| 1985-09-19 | 0.0582 USD | 1.14 USD | 2.03 USD | |
| 1985-06-18 | 0.0582 USD (-44.64%) | 1.16 USD | 2.12 USD | |
| 1985-03-15 | 0.1051 USD (84.25%) | 0.89 USD | 1.68 USD | |
| 1984-12-14 | 0.0570 USD | 0.67 USD | 1.34 USD |
TR
List: Champions
Price: $32.28
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 27.07%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 24.91
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 114900
Ebitda: 114.6 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -4.42%
DGR5: 3.58%
DGR10: 5.64%
DGR20: 8.87%