Tootsie Roll Industries Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 18, 2018 | $0.09 | $28.57 | $28.57 |
| July 9, 2018 | $0.09 | $29.51 | $29.60 |
| March 27, 2018 | $0.09 | $31.95 | $32.15 |
| Jan. 2, 2018 | $0.09 | $35.99 | $36.31 |
| Oct. 12, 2017 | $0.09 | $36.47 | $36.89 |
| July 10, 2017 | $0.09 (6.09%) | $34.37 | $34.85 |
| March 28, 2017 | $0.084834 (-5.74%) | $36.34 | $36.94 |
| Jan. 3, 2017 | $0.09 | $37.33 | $38.03 |
| Oct. 20, 2016 | $0.09 | $32.81 | $33.51 |
| July 11, 2016 | $0.09 (6.55%) | $34.06 | $34.89 |
| March 29, 2016 | $0.084466 (-6.15%) | $30.71 | $31.53 |
| Jan. 5, 2016 | $0.09 | $28.16 | $28.99 |
| Oct. 16, 2015 | $0.09 | $27.34 | $28.23 |
| July 6, 2015 | $0.09 (19.35%) | $28.67 | $29.71 |
| March 30, 2015 | $0.075408 (-5.74%) | $27.70 | $28.78 |
| Jan. 2, 2015 | $0.08 | $26.10 | $27.19 |
| Oct. 17, 2014 | $0.08 | $23.94 | $25.02 |
| July 7, 2014 | $0.08 (3.00%) | $24.29 | $25.46 |
| March 28, 2014 | $0.07767 (-2.91%) | $24.59 | $25.85 |
| Jan. 2, 2014 | $0.08 | $26.45 | $27.90 |
| Oct. 18, 2013 | $0.08 | $24.69 | $26.12 |
| July 5, 2013 | $0.08 (3.00%) | $26.31 | $27.91 |
| March 27, 2013 | $0.07767 (-2.91%) | $22.34 | $23.77 |
| Dec. 28, 2012 | $0.08 Special | $20.87 | $22.28 |
| Dec. 28, 2012 | $0.08 | $20.87 | $22.28 |
| Oct. 12, 2012 | $0.08 | $21.17 | $22.68 |
| July 5, 2012 | $0.08 (3.00%) | $17.66 | $18.99 |
| March 28, 2012 | $0.07767 (-2.91%) | $17.37 | $18.76 |
| Jan. 3, 2012 | $0.08 | $18.32 | $19.86 |
| Oct. 14, 2011 | $0.08 | $18.82 | $20.48 |
| July 8, 2011 | $0.08 (3.00%) | $21.97 | $24.01 |
| March 30, 2011 | $0.07767 (-2.91%) | $21.17 | $23.22 |
| Jan. 3, 2011 | $0.08 | $22.08 | $24.29 |
| Oct. 15, 2010 | $0.08 | $18.88 | $20.84 |
| July 9, 2010 | $0.08 (3.00%) | $18.70 | $20.72 |
| March 31, 2010 | $0.07767 (-2.91%) | $21.21 | $23.59 |
| Jan. 4, 2010 | $0.08 | $19.48 | $21.74 |
| Oct. 16, 2009 | $0.08 | $17.65 | $19.76 |
| July 10, 2009 | $0.08 | $16.32 | $18.36 |
| April 1, 2009 | $0.08 (-2.91%) | $14.47 | $16.34 |
| Jan. 2, 2009 | $0.0824 (3%) | $17.77 | $20.17 |
| Oct. 14, 2008 | $0.08 | $20.60 | $23.48 |
| July 10, 2008 | $0.08 | $19.20 | $21.95 |
| March 31, 2008 | $0.08 | $15.89 | $18.24 |
| Jan. 4, 2008 | $0.08 | $17.31 | $19.95 |
| Oct. 15, 2007 | $0.08 | $18.27 | $21.15 |
| July 9, 2007 | $0.08 | $19.17 | $22.27 |
| March 30, 2007 | $0.08 | $19.53 | $22.77 |
| Jan. 2, 2007 | $0.08 | $21.79 | $25.49 |
| Oct. 16, 2006 | $0.08 | $19.24 | $22.59 |
| July 7, 2006 | $0.08 (2.96%) | $18.47 | $21.76 |
| March 31, 2006 | $0.0777 (-2.91%) | $17.49 | $20.68 |
| Jan. 3, 2006 | $0.08003 (14.26%) | $18.79 | $22.30 |
| Oct. 17, 2005 | $0.07004 | $19.42 | $23.13 |
| July 8, 2005 | $0.07004 (3.03%) | $19.68 | $23.51 |
| April 1, 2005 | $0.06798 (-2.91%) | $18.56 | $22.24 |
| Jan. 4, 2005 | $0.07002 | $19.91 | $23.93 |
| Oct. 15, 2004 | $0.07002 | $17.57 | $21.17 |
| July 6, 2004 | $0.07002 | $19.46 | $23.54 |
| April 1, 2004 | $0.07002 (-0.03%) | $22.19 | $26.91 |
| Jan. 6, 2004 | $0.07004 | $21.16 | $25.73 |
| Oct. 9, 2003 | $0.07004 | $18.10 | $22.07 |
| July 8, 2003 | $0.07004 | $17.92 | $21.92 |
| April 3, 2003 | $0.07004 (0.04%) | $16.07 | $19.72 |
| Jan. 7, 2003 | $0.07001 | $16.65 | $20.50 |
| Oct. 10, 2002 | $0.07001 | $17.14 | $21.18 |
| July 8, 2002 | $0.07001 | $22.92 | $28.41 |
| April 4, 2002 | $0.07001 (-0.01%) | $23.52 | $29.23 |
| Jan. 4, 2002 | $0.07002 | $20.34 | $25.34 |
| Oct. 9, 2001 | $0.07002 | $19.45 | $24.30 |
| July 9, 2001 | $0.07002 (3.00%) | $22.62 | $28.34 |
| April 5, 2001 | $0.067981 (-2.84%) | $25.30 | $31.77 |
| Jan. 5, 2001 | $0.06997 | $19.06 | $23.99 |
| Oct. 10, 2000 | $0.06997 | $19.20 | $24.23 |
| July 10, 2000 | $0.06997 (12.04%) | $18.64 | $23.59 |
| April 6, 2000 | $0.06245 (-0.05%) | $14.44 | $18.33 |
| Jan. 7, 2000 | $0.06248 | $14.74 | $18.77 |
| Oct. 12, 1999 | $0.06248 | $14.97 | $19.12 |
| July 12, 1999 | $0.06248 (22.53%) | $19.69 | $25.24 |
| April 8, 1999 | $0.05099 (-3.01%) | $22.21 | $28.55 |
| Jan. 8, 1999 | $0.05257 | $18.27 | $23.52 |
| Oct. 13, 1998 | $0.05257 (-50%) | $16.00 | $20.65 |
| July 13, 1998 | $0.10514 (27.30%) | $18.01 | $23.29 |
| April 9, 1998 | $0.08259 | $17.23 | $22.39 |
| Jan. 9, 1998 | $0.08259 | $13.79 | $17.99 |
| Oct. 14, 1997 | $0.08259 | $11.46 | $15.02 |
| July 11, 1997 | $0.08259 (17.27%) | $10.48 | $13.80 |
| April 10, 1997 | $0.07043 (-2.92%) | $9.42 | $12.48 |
| Jan. 9, 1997 | $0.07255 | $7.81 | $10.41 |
| Oct. 9, 1996 | $0.07255 | $7.46 | $10.02 |
| July 12, 1996 | $0.07255 (19.33%) | $7.49 | $10.12 |
| April 11, 1996 | $0.0608 (1.43%) | $8.22 | $11.19 |
| Jan. 11, 1996 | $0.05994 (-5.50%) | $7.89 | $10.80 |
| Oct. 11, 1995 | $0.06343 (-50.00%) | $8.23 | $11.33 |
| July 11, 1995 | $0.12687 (18.59%) | $7.03 | $9.73 |
| April 11, 1995 | $0.10698 (-2.90%) | $6.71 | $9.41 |
| Jan. 12, 1995 | $0.11018 (2.76%) | $5.78 | $8.20 |
| Oct. 12, 1994 | $0.10722 | $6.07 | $8.73 |
| July 12, 1994 | $0.10722 (19.75%) | $6.05 | $8.80 |
| April 12, 1994 | $0.08954 | $6.88 | $10.14 |
| Jan. 13, 1994 | $0.08954 | $6.86 | $10.19 |
| Oct. 13, 1993 | $0.08954 | $6.46 | $9.69 |
| July 9, 1993 | $0.08954 (26.61%) | $7.06 | $10.69 |
| April 9, 1993 | $0.07072 (2.48%) | $7.45 | $11.37 |
| Jan. 11, 1993 | $0.06901 | $7.40 | $11.37 |
| Sept. 24, 1992 | $0.06901 (545.56%) | $7.15 | $11.05 |
| Sept. 22, 1992 | $0.01069 (-84.51%) | $7.09 | $11.03 |
| June 17, 1992 | $0.06901 (15.25%) | $5.84 | $9.09 |
| March 12, 1992 | $0.059876 (2.93%) | $6.70 | $10.51 |
| Dec. 17, 1991 | $0.05817 | $6.19 | $9.77 |
| Sept. 20, 1991 | $0.05817 | $5.09 | $8.07 |
| June 18, 1991 | $0.05817 (13.85%) | $4.59 | $7.34 |
| March 12, 1991 | $0.051095 (-0.03%) | $4.07 | $6.56 |
| Dec. 18, 1990 | $0.05111 | $3.45 | $5.60 |
| Sept. 21, 1990 | $0.05111 | $3.08 | $5.04 |
| June 15, 1990 | $0.05111 (-5.72%) | $3.83 | $6.34 |
| March 9, 1990 | $0.054212 (9.23%) | $3.10 | $5.17 |
| Dec. 15, 1989 | $0.04963 | $3.23 | $5.45 |
| Sept. 18, 1989 | $0.04963 (3.59%) | $2.85 | $4.85 |
| June 15, 1989 | $0.04791 (-6.21%) | $2.55 | $4.38 |
| March 10, 1989 | $0.051082 (9.24%) | $2.15 | $3.74 |
| Dec. 16, 1988 | $0.04676 | $2.41 | $4.24 |
| Sept. 23, 1988 | $0.04676 | $2.41 | $4.29 |
| June 14, 1988 | $0.04676 (-8.89%) | $2.45 | $4.42 |
| March 11, 1988 | $0.051325 (12.51%) | $2.35 | $4.28 |
| Dec. 17, 1987 | $0.04562 | $2.13 | $3.92 |
| Sept. 18, 1987 | $0.04562 | $2.45 | $4.56 |
| June 17, 1987 | $0.04562 (-49.97%) | $2.25 | $4.22 |
| March 16, 1987 | $0.091184 (15.86%) | $2.25 | $4.28 |
| Dec. 16, 1986 | $0.0787 | $1.88 | $3.65 |
| Sept. 19, 1986 | $0.0787 | $1.46 | $2.90 |
| June 17, 1986 | $0.0787 (-24.38%) | $1.58 | $3.22 |
| March 17, 1986 | $0.10407 (78.91%) | $1.36 | $2.85 |
| Dec. 17, 1985 | $0.05817 | $1.27 | $2.74 |
| Sept. 19, 1985 | $0.05817 | $0.98 | $2.16 |
| June 18, 1985 | $0.05817 (-44.64%) | $0.99 | $2.25 |
| March 15, 1985 | $0.10508 (84.25%) | $0.76 | $1.78 |
| Dec. 14, 1984 | $0.05703 | $0.58 | $1.43 |
Split
| Date | Split Ratio |
|---|---|
| March 5, 2018 | 1.030 |
| March 3, 2017 | 1.030 |
| March 4, 2016 | 1.030 |
| March 6, 2015 | 1.030 |
| Feb. 28, 2014 | 1.030 |
| March 1, 2013 | 1.030 |
| March 6, 2009 | 1.030 |
| March 6, 2008 | 1.030 |
| March 7, 2007 | 1.030 |
| March 8, 2006 | 1.030 |
| March 9, 2005 | 1.030 |
| Feb. 27, 2004 | 1.030 |
| Feb. 28, 2003 | 1.030 |
| March 1, 2002 | 1.030 |
| March 2, 2001 | 1.030 |
| March 3, 2000 | 1.030 |
| March 5, 1999 | 1.030 |
| July 14, 1998 | 2 |
| March 6, 1998 | 1.030 |
| March 7, 1997 | 1.030 |
| July 12, 1995 | 2 |
TR
List: Champions
Price: $33.79
52 week range price:
Dividend Yield: 1.07%
5-year range yield:
Payout Ratio: 29.03%
Payout Ratio Range:
Dividend Per Share: $0.36
Earnings Per Share: $1.24
P/E Ratio: 33.02
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 104835
Ebitda: 114.6 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.82%
DGR5: 2.29%
DGR10: 1.07%
DGR20: 0.75%