Tootsie Roll Industries, Inc. (TR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tootsie Roll Industries, Inc. (TR) as of July 22, 2026 is 0.09 USD. The forward dividend yield for TR as of July 22, 2026 is 0.93%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 3.00%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-18 | 2026-07-09 | 0.0900 USD (3.00%) | 38.39 USD | 38.39 USD |
| 2026-03-05 | 2026-03-27 | 0.0874 USD | 41.36 USD | 41.36 USD |
| 2025-12-24 | 2026-01-08 | 0.0874 USD | 37.73 USD | 37.73 USD |
| 2025-10-07 | 2025-10-16 | 0.0874 USD | 40.97 USD | 40.97 USD |
| 2025-06-18 | 2025-07-10 | 0.0874 USD (3.00%) | 34.64 USD | 34.64 USD |
| 2025-03-05 | 2025-03-27 | 0.0848 USD | 31.30 USD | 31.30 USD |
| 2024-12-18 | 2025-01-09 | 0.0848 USD | 32.05 USD | 32.05 USD |
| 2024-10-08 | 2024-10-17 | 0.0848 USD | 32.03 USD | 32.03 USD |
| 2024-06-20 | 2024-07-08 | 0.0848 USD (3.00%) | 28.81 USD | 28.81 USD |
| 2024-03-05 | 2024-03-28 | 0.0824 USD | 31.48 USD | 31.48 USD |
| 2023-12-19 | 2024-01-11 | 0.0824 USD | 33.73 USD | 33.73 USD |
| 2023-10-06 | 2023-10-19 | 0.0824 USD | 30.96 USD | 30.96 USD |
| 2023-06-16 | 2023-07-06 | 0.0824 USD (3.00%) | 37.97 USD | 37.97 USD |
| 2023-03-03 | 2023-03-30 | 0.0800 USD | 44.67 USD | 44.91 USD |
| 2022-12-20 | 2023-01-11 | 0.0800 USD | 41.95 USD | 42.04 USD |
| 2022-10-07 | 2022-10-20 | 0.0800 USD | 32.28 USD | 32.42 USD |
| 2022-06-17 | 2022-07-07 | 0.0800 USD (3.00%) | 31.18 USD | 31.40 USD |
| 2022-03-04 | 2022-03-31 | 0.0776 USD | 33.24 USD | 33.56 USD |
| 2021-12-21 | 2022-01-12 | 0.0776 USD | 34.98 USD | 35.41 USD |
| 2021-10-08 | 2021-10-21 | 0.0776 USD | 29.00 USD | 29.43 USD |
| 2021-06-17 | 2021-07-06 | 0.0776 USD (-13.74%) | 30.41 USD | 30.95 USD |
| 2021-06-11 | 0.0900 USD (19.41%) | 33.60 USD | 33.70 USD | |
| 2021-03-04 | 2021-03-26 | 0.0754 USD | 29.66 USD | 30.27 USD |
| 2020-12-18 | 2021-01-06 | 0.0754 USD | 26.98 USD | 27.61 USD |
| 2020-10-02 | 2020-10-15 | 0.0754 USD | 27.93 USD | 28.67 USD |
| 2020-06-12 | 2020-07-06 | 0.0754 USD (3.00%) | 30.43 USD | 31.33 USD |
| 2020-03-02 | 2020-03-27 | 0.0732 USD | 28.88 USD | 29.81 USD |
| 2019-12-19 | 2020-01-02 | 0.0732 USD | 30.39 USD | 31.45 USD |
| 2019-10-04 | 2019-10-17 | 0.0732 USD | 32.41 USD | 33.63 USD |
| 2019-06-14 | 2019-07-08 | 0.0732 USD (3.00%) | 33.59 USD | 34.94 USD |
| 2019-03-04 | 2019-03-26 | 0.0710 USD | 31.99 USD | 33.36 USD |
| 2018-12-14 | 2019-01-02 | 0.0710 USD | 29.58 USD | 30.92 USD |
| 2018-10-04 | 2018-10-18 | 0.0710 USD | 24.95 USD | 26.15 USD |
| 2018-06-15 | 2018-07-09 | 0.0710 USD (3.00%) | 25.77 USD | 27.09 USD |
| 2018-03-05 | 2018-03-27 | 0.0690 USD | 27.90 USD | 29.42 USD |
| 2017-12-15 | 2018-01-02 | 0.0690 USD | 31.42 USD | 33.23 USD |
| 2017-09-29 | 2017-10-12 | 0.0690 USD | 31.85 USD | 33.76 USD |
| 2017-06-15 | 2017-07-10 | 0.0690 USD (3.00%) | 30.02 USD | 31.90 USD |
| 2017-03-03 | 2017-03-28 | 0.0670 USD | 31.74 USD | 33.81 USD |
| 2016-12-15 | 2017-01-03 | 0.0670 USD | 32.60 USD | 34.81 USD |
| 2016-10-05 | 2016-10-20 | 0.0670 USD | 28.66 USD | 30.67 USD |
| 2016-06-16 | 2016-07-11 | 0.0670 USD (3.00%) | 29.76 USD | 31.93 USD |
| 2016-03-04 | 2016-03-29 | 0.0650 USD | 26.83 USD | 28.85 USD |
| 2015-12-17 | 2016-01-05 | 0.0650 USD | 24.60 USD | 26.53 USD |
| 2015-10-01 | 2015-10-16 | 0.0650 USD | 23.89 USD | 25.84 USD |
| 2015-06-11 | 2015-07-06 | 0.0650 USD (15.88%) | 25.07 USD | 27.18 USD |
| 2015-03-06 | 2015-03-30 | 0.0561 USD | 24.22 USD | 26.34 USD |
| 2014-12-18 | 2015-01-02 | 0.0561 USD | 22.82 USD | 24.88 USD |
| 2014-10-02 | 2014-10-17 | 0.0561 USD | 20.95 USD | 22.90 USD |
| 2014-06-12 | 2014-07-07 | 0.0561 USD (3.00%) | 21.26 USD | 23.30 USD |
| 2014-02-28 | 2014-03-28 | 0.0545 USD | 21.52 USD | 23.66 USD |
| 2013-12-19 | 2014-01-02 | 0.0545 USD | 23.16 USD | 25.53 USD |
| 2013-10-03 | 2013-10-18 | 0.0545 USD | 21.63 USD | 23.90 USD |
| 2013-06-13 | 2013-07-05 | 0.0545 USD (3.00%) | 23.06 USD | 25.55 USD |
| 2013-03-01 | 2013-03-27 | 0.0529 USD (-84.00%) | 19.59 USD | 21.76 USD |
| 2012-12-13 | 2012-12-28 | 0.3306 USD (525.00%) Special | 18.30 USD | 20.39 USD |
| 2012-12-13 | 2012-12-28 | 0.0529 USD | 18.30 USD | 20.39 USD |
| 2012-09-27 | 2012-10-12 | 0.0529 USD | 18.24 USD | 20.75 USD |
| 2012-06-14 | 2012-07-05 | 0.0529 USD (3.00%) | 15.22 USD | 17.37 USD |
| 2012-03-02 | 2012-03-28 | 0.0513 USD | 14.99 USD | 17.17 USD |
| 2011-12-15 | 2012-01-03 | 0.0513 USD | 15.81 USD | 18.17 USD |
| 2011-09-29 | 2011-10-14 | 0.0513 USD | 16.26 USD | 18.75 USD |
| 2011-06-21 | 2011-07-08 | 0.0513 USD (3.00%) | 18.99 USD | 21.97 USD |
| 2011-03-04 | 2011-03-30 | 0.0499 USD | 18.31 USD | 21.25 USD |
| 2010-12-16 | 2011-01-03 | 0.0499 USD | 19.10 USD | 22.23 USD |
| 2010-09-30 | 2010-10-15 | 0.0499 USD | 16.34 USD | 19.07 USD |
| 2010-06-22 | 2010-07-09 | 0.0499 USD (3.00%) | 16.20 USD | 18.96 USD |
| 2010-03-05 | 2010-03-31 | 0.0484 USD | 18.39 USD | 21.59 USD |
| 2009-12-17 | 2010-01-04 | 0.0484 USD | 16.90 USD | 19.90 USD |
| 2009-10-01 | 2009-10-16 | 0.0484 USD | 15.31 USD | 18.09 USD |
| 2009-06-16 | 2009-07-10 | 0.0484 USD (3.00%) | 14.18 USD | 16.80 USD |
| 2009-03-06 | 2009-04-01 | 0.0470 USD | 12.57 USD | 14.95 USD |
| 2008-12-18 | 2009-01-02 | 0.0470 USD | 15.46 USD | 18.46 USD |
| 2008-10-01 | 2008-10-14 | 0.0470 USD | 17.94 USD | 21.49 USD |
| 2008-06-16 | 2008-07-10 | 0.0470 USD (3.00%) | 16.72 USD | 20.09 USD |
| 2008-03-06 | 2008-03-31 | 0.0456 USD | 13.85 USD | 16.69 USD |
| 2007-12-13 | 2008-01-04 | 0.0456 USD | 15.10 USD | 18.26 USD |
| 2007-10-03 | 2007-10-15 | 0.0456 USD | 15.96 USD | 19.35 USD |
| 2007-06-14 | 2007-07-09 | 0.0456 USD (3.00%) | 16.75 USD | 20.38 USD |
| 2007-03-07 | 2007-03-30 | 0.0443 USD | 17.79 USD | 21.47 USD |
| 2006-12-13 | 2007-01-02 | 0.0443 USD | 19.12 USD | 23.33 USD |
| 2006-10-04 | 2006-10-16 | 0.0443 USD | 16.90 USD | 20.67 USD |
| 2006-06-13 | 2006-07-07 | 0.0443 USD (3.00%) | 16.24 USD | 19.91 USD |
| 2006-03-08 | 2006-03-31 | 0.0430 USD | 15.39 USD | 18.92 USD |
| 2005-12-14 | 2006-01-03 | 0.0430 USD (14.29%) | 16.54 USD | 20.41 USD |
| 2005-10-05 | 2005-10-17 | 0.0376 USD | 17.12 USD | 21.17 USD |
| 2005-06-10 | 2005-07-08 | 0.0376 USD (3.00%) | 17.36 USD | 21.52 USD |
| 2005-03-09 | 2005-04-01 | 0.0365 USD | 16.38 USD | 20.35 USD |
| 2004-12-15 | 2005-01-04 | 0.0365 USD | 17.59 USD | 21.90 USD |
| 2004-09-29 | 2004-10-15 | 0.0365 USD | 15.53 USD | 19.38 USD |
| 2004-06-14 | 2004-07-06 | 0.0365 USD (3.00%) | 17.22 USD | 21.54 USD |
| 2004-02-27 | 2004-04-14 | 0.0355 USD | 19.65 USD | 24.63 USD |
| 2003-12-17 | 2004-01-06 | 0.0355 USD (-18.65%) | 18.75 USD | 23.55 USD |
| 2003-09-24 | 2003-10-09 | 0.0436 USD | 16.05 USD | 20.20 USD |
| 2003-06-13 | 2003-07-08 | 0.0436 USD | 15.91 USD | 20.06 USD |
| 2003-02-28 | 2003-04-03 | 0.0436 USD (2.83%) | 14.28 USD | 18.05 USD |
| 2002-12-18 | 2003-01-07 | 0.0424 USD | 14.81 USD | 18.76 USD |
| 2002-09-25 | 2002-10-10 | 0.0424 USD | 15.26 USD | 19.38 USD |
| 2002-06-13 | 2002-07-08 | 0.0424 USD | 20.43 USD | 26.00 USD |
| 2002-03-01 | 2002-04-04 | 0.0424 USD (3.16%) | 20.98 USD | 26.75 USD |
| 2001-12-13 | 2002-01-04 | 0.0411 USD | 18.16 USD | 23.19 USD |
| 2001-09-26 | 2001-10-09 | 0.0411 USD | 17.38 USD | 22.23 USD |
| 2001-06-14 | 2001-07-09 | 0.0411 USD | 20.23 USD | 25.93 USD |
| 2001-03-02 | 2001-04-05 | 0.0411 USD (3.01%) | 22.65 USD | 29.07 USD |
| 2000-12-14 | 2001-01-05 | 0.0399 USD | 17.08 USD | 21.95 USD |
| 2000-09-27 | 2000-10-10 | 0.0399 USD | 17.22 USD | 22.17 USD |
| 2000-06-15 | 2000-07-10 | 0.0399 USD (11.14%) | 16.73 USD | 21.59 USD |
| 2000-03-03 | 2000-04-06 | 0.0359 USD (-0.08%) | 12.98 USD | 16.78 USD |
| 1999-12-16 | 2000-01-07 | 0.0359 USD | 13.26 USD | 17.18 USD |
| 1999-09-29 | 1999-10-12 | 0.0359 USD | 13.48 USD | 17.50 USD |
| 1999-06-17 | 1999-07-12 | 0.0359 USD (18.87%) | 17.76 USD | 23.10 USD |
| 1999-03-05 | 1999-04-08 | 0.0302 USD (4.98%) | 20.05 USD | 26.13 USD |
| 1998-12-17 | 1999-01-08 | 0.0288 USD | 16.50 USD | 21.52 USD |
| 1998-10-01 | 1998-10-13 | 0.0288 USD (-0.95%) | 14.47 USD | 18.89 USD |
| 1998-06-18 | 1998-07-13 | 0.0291 USD (31.25%) | 16.30 USD | 21.32 USD |
| 1998-03-06 | 1998-04-09 | 0.0221 USD (0.49%) | 15.64 USD | 20.49 USD |
| 1997-12-18 | 1998-01-09 | 0.0220 USD | 12.55 USD | 16.46 USD |
| 1997-10-02 | 1997-10-14 | 0.0220 USD | 10.47 USD | 13.74 USD |
| 1997-06-24 | 1997-07-11 | 0.0220 USD (17.15%) | 9.61 USD | 12.63 USD |
| 1997-03-07 | 1997-04-10 | 0.0188 USD (0.14%) | 8.67 USD | 11.42 USD |
| 1996-12-18 | 1997-01-09 | 0.0188 USD | 7.22 USD | 9.52 USD |
| 1996-09-20 | 1996-10-09 | 0.0188 USD | 6.93 USD | 9.17 USD |
| 1996-06-26 | 1996-07-12 | 0.0188 USD (20.00%) | 6.99 USD | 9.26 USD |
| 1996-03-07 | 1996-04-11 | 0.0157 USD (-3.23%) | 7.71 USD | 10.24 USD |
| 1995-12-20 | 1996-01-11 | 0.0162 USD | 7.43 USD | 9.88 USD |
| 1995-09-22 | 1995-10-11 | 0.0162 USD (-0.80%) | 7.79 USD | 10.37 USD |
| 1995-06-20 | 1995-07-11 | 0.0163 USD (19.04%) | 6.68 USD | 8.90 USD |
| 1995-03-06 | 1995-04-11 | 0.0137 USD (-4.54%) | 6.44 USD | 8.61 USD |
| 1994-12-16 | 1995-01-12 | 0.0144 USD | 5.61 USD | 7.50 USD |
| 1994-09-21 | 1994-10-12 | 0.0144 USD | 5.96 USD | 7.99 USD |
| 1994-06-17 | 1994-07-12 | 0.0144 USD (15.79%) | 6.00 USD | 8.06 USD |
| 1994-03-07 | 1994-04-12 | 0.0124 USD | 6.90 USD | 9.28 USD |
| 1993-12-20 | 1994-01-13 | 0.0124 USD | 6.92 USD | 9.33 USD |
| 1993-09-24 | 1993-10-13 | 0.0124 USD | 6.58 USD | 8.87 USD |
| 1993-06-17 | 1993-07-09 | 0.0124 USD (-96.17%) | 7.24 USD | 9.79 USD |
| 1993-03-12 | 1993-04-09 | 0.3236 USD (3206.83%) | 7.69 USD | 10.41 USD |
| 1992-12-17 | 1993-01-11 | 0.0098 USD | 7.45 USD | 10.41 USD |
| 1992-09-24 | 1992-10-09 | 0.0098 USD | 7.24 USD | 10.11 USD |
| 1992-09-22 | 0.0098 USD | 7.22 USD | 10.10 USD | |
| 1992-06-17 | 1992-07-10 | 0.0098 USD (-96.82%) | 5.94 USD | 8.32 USD |
| 1992-03-12 | 1992-04-10 | 0.3079 USD (3530.67%) | 6.87 USD | 9.62 USD |
| 1991-12-17 | 1992-01-10 | 0.0085 USD | 6.18 USD | 8.94 USD |
| 1991-09-20 | 1991-10-10 | 0.0085 USD | 5.10 USD | 7.39 USD |
| 1991-06-18 | 1991-07-10 | 0.0085 USD (-95.40%) | 4.64 USD | 6.72 USD |
| 1991-03-12 | 1991-04-10 | 0.1845 USD (2380.69%) | 4.14 USD | 6.00 USD |
| 1990-12-18 | 1991-01-10 | 0.0074 USD | 3.42 USD | 5.12 USD |
| 1990-09-21 | 1990-10-10 | 0.0074 USD | 3.08 USD | 4.62 USD |
| 1990-06-15 | 1990-07-10 | 0.0074 USD (-94.88%) | 3.87 USD | 5.81 USD |
| 1990-03-09 | 1990-04-10 | 0.1453 USD (1854.38%) | 3.15 USD | 4.73 USD |
| 1989-12-15 | 1990-01-10 | 0.0074 USD | 3.22 USD | 4.99 USD |
| 1989-09-18 | 1989-10-11 | 0.0074 USD | 2.86 USD | 4.44 USD |
| 1989-06-15 | 1989-07-11 | 0.0074 USD | 2.58 USD | 4.01 USD |
| 1989-03-10 | 1989-04-11 | 0.0074 USD | 2.20 USD | 3.42 USD |
| 1988-12-16 | 1989-01-10 | 0.0074 USD | 2.49 USD | 3.88 USD |
| 1988-09-23 | 1988-10-14 | 0.0074 USD | 2.51 USD | 3.93 USD |
| 1988-06-14 | 1988-07-12 | 0.0074 USD | 2.58 USD | 4.04 USD |
| 1988-03-11 | 1988-04-12 | 0.0074 USD (-1.72%) | 2.49 USD | 3.91 USD |
| 1987-12-17 | 0.0076 USD | 2.28 USD | 3.59 USD | |
| 1987-09-18 | 0.0076 USD | 2.65 USD | 4.18 USD | |
| 1987-06-17 | 0.0076 USD (15.99%) | 2.45 USD | 3.87 USD | |
| 1987-03-16 | 0.0065 USD | 2.48 USD | 3.91 USD | |
| 1986-12-16 | 0.0065 USD (-91.71%) | 2.11 USD | 3.34 USD | |
| 1986-09-19 | 0.0787 USD | 1.72 USD | 2.73 USD | |
| 1986-06-17 | 0.0787 USD (-24.38%) | 1.86 USD | 3.03 USD | |
| 1986-03-17 | 0.1041 USD (78.91%) | 1.60 USD | 2.69 USD | |
| 1985-12-17 | 0.0582 USD | 1.49 USD | 2.59 USD | |
| 1985-09-19 | 0.0582 USD | 1.14 USD | 2.03 USD | |
| 1985-06-18 | 0.0582 USD (-44.64%) | 1.16 USD | 2.12 USD | |
| 1985-03-15 | 0.1051 USD (84.25%) | 0.89 USD | 1.68 USD | |
| 1984-12-14 | 0.0570 USD | 0.67 USD | 1.34 USD |
TR
List: Champions
Price: $39.42
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 27.07%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 32.22
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Country: United States
Volume: 114900
Ebitda: 114.6 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.00%
DGR5: 4.40%
DGR10: 4.63%
DGR20: 4.70%