Tootsie Roll Industries, Inc. dividends

The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of June 20, 2021 is 0.35 USD. The current dividend yield for TR as of June 20, 2021 is 0.52%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 1.00%.

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-17 2021-07-06 0.090 USD Upcoming dividend
2021-06-11 0.090 USD 34.61 USD 34.71 USD
2020-12-18 2021-01-06 0.090 USD (3.00%) 29.05 USD 29.29 USD
2020-10-02 2020-10-15 0.087 USD 30.07 USD 30.42 USD
2020-06-12 2020-07-06 0.087 USD (3.00%) 32.76 USD 33.23 USD
2020-03-02 2020-03-27 0.085 USD 31.10 USD 31.62 USD
2019-12-19 2020-01-02 0.085 USD 32.73 USD 33.37 USD
2019-10-04 2019-10-17 0.085 USD 34.90 USD 35.68 USD
2019-06-14 2019-07-08 0.085 USD 36.17 USD 37.07 USD
2019-03-04 2019-03-26 0.085 USD 34.46 USD 35.39 USD
2018-12-14 2019-01-02 0.085 USD 31.87 USD 32.81 USD
2018-10-04 2018-10-18 0.085 USD 26.87 USD 27.74 USD
2018-06-15 2018-07-09 0.085 USD 27.76 USD 28.74 USD
2018-03-05 2018-03-27 0.085 USD (3.00%) 30.06 USD 31.21 USD
2017-12-15 2018-01-02 0.082 USD 33.86 USD 35.25 USD
2017-09-29 2017-10-12 0.082 USD 34.32 USD 35.82 USD
2017-06-15 2017-07-10 0.082 USD (6.09%) 32.35 USD 33.84 USD
2017-03-03 2017-03-28 0.078 USD (-2.91%) 34.20 USD 35.87 USD
2016-12-15 2017-01-03 0.080 USD 35.14 USD 36.93 USD
2016-10-05 2016-10-20 0.080 USD 30.89 USD 32.53 USD
2016-06-16 2016-07-11 0.080 USD (6.55%) 32.08 USD 33.87 USD
2016-03-04 2016-03-29 0.075 USD (-3.33%) 28.93 USD 30.61 USD
2015-12-17 2016-01-05 0.078 USD 26.53 USD 28.15 USD
2015-10-01 2015-10-16 0.078 USD 25.77 USD 27.41 USD
2015-06-11 2015-07-06 0.078 USD (12.03%) 27.04 USD 28.84 USD
2015-03-06 2015-03-30 0.069 USD (0.42%) 26.12 USD 27.94 USD
2014-12-18 2015-01-02 0.069 USD 24.62 USD 26.40 USD
2014-10-02 2014-10-17 0.069 USD 22.59 USD 24.29 USD
2014-06-12 2014-07-07 0.069 USD (2.57%) 22.93 USD 24.72 USD
2014-02-28 2014-03-28 0.067 USD (0.42%) 23.22 USD 25.10 USD
2013-12-19 2014-01-02 0.067 USD 24.98 USD 27.08 USD
2013-10-03 2013-10-18 0.067 USD 23.33 USD 25.36 USD
2013-06-13 2013-07-05 0.067 USD (2.57%) 24.87 USD 27.10 USD
2013-03-01 2013-03-27 0.065 USD (-86.15%) 21.13 USD 23.08 USD
2012-12-13 2012-12-28 0.472 USD Special 19.74 USD 21.63 USD
2012-12-13 2012-12-28 0.472 USD (624.97%) 19.74 USD 21.63 USD
2012-09-27 2012-10-12 0.065 USD 19.67 USD 22.02 USD
2012-06-14 2012-07-05 0.065 USD (2.57%) 16.42 USD 18.43 USD
2012-03-02 2012-03-28 0.063 USD (-2.51%) 16.17 USD 18.21 USD
2011-12-15 2012-01-03 0.065 USD 17.06 USD 19.28 USD
2011-09-29 2011-10-14 0.065 USD 17.54 USD 19.89 USD
2011-06-21 2011-07-08 0.065 USD (2.57%) 20.48 USD 23.31 USD
2011-03-04 2011-03-30 0.063 USD (-2.51%) 19.75 USD 22.54 USD
2010-12-16 2011-01-03 0.065 USD 20.61 USD 23.58 USD
2010-09-30 2010-10-15 0.065 USD 17.63 USD 20.23 USD
2010-06-22 2010-07-09 0.065 USD (2.57%) 17.47 USD 20.12 USD
2010-03-05 2010-03-31 0.063 USD (-2.51%) 19.83 USD 22.90 USD
2009-12-17 2010-01-04 0.065 USD 18.23 USD 21.11 USD
2009-10-01 2009-10-16 0.065 USD 16.52 USD 19.19 USD
2009-06-16 2009-07-10 0.065 USD (2.57%) 15.29 USD 17.82 USD
2009-03-06 2009-04-01 0.063 USD (0.41%) 13.56 USD 15.86 USD
2008-12-18 2009-01-02 0.063 USD 16.68 USD 19.59 USD
2008-10-01 2008-10-14 0.063 USD 19.35 USD 22.80 USD
2008-06-16 2008-07-10 0.063 USD 18.04 USD 21.31 USD
2008-03-06 2008-03-31 0.063 USD (3.02%) 14.94 USD 17.71 USD
2007-12-13 2008-01-04 0.061 USD 16.29 USD 19.37 USD
2007-10-03 2007-10-15 0.061 USD 17.21 USD 20.53 USD
2007-06-14 2007-07-09 0.061 USD (2.56%) 18.07 USD 21.62 USD
2007-03-07 2007-03-30 0.060 USD (0.44%) 18.43 USD 22.11 USD
2006-12-13 2007-01-02 0.060 USD 20.57 USD 24.75 USD
2006-10-04 2006-10-16 0.060 USD 18.18 USD 21.93 USD
2006-06-13 2006-07-07 0.060 USD 17.47 USD 21.12 USD
2006-03-08 2006-03-31 0.060 USD (2.98%) 16.55 USD 20.08 USD
2005-12-14 2006-01-03 0.058 USD (14.30%) 17.80 USD 21.65 USD
2005-10-05 2005-10-17 0.051 USD 18.41 USD 22.46 USD
2005-06-10 2005-07-08 0.051 USD (2.93%) 18.68 USD 22.83 USD
2005-03-09 2005-04-01 0.049 USD (0.06%) 17.63 USD 21.59 USD
2004-12-15 2005-01-04 0.049 USD 18.92 USD 23.23 USD
2004-09-29 2004-10-15 0.049 USD 16.71 USD 20.56 USD
2004-06-14 2004-07-06 0.049 USD 18.53 USD 22.85 USD
2004-02-27 2004-04-01 0.049 USD (3.00%) 21.14 USD 26.13 USD
2003-12-17 2004-01-06 0.048 USD 20.17 USD 24.98 USD
2003-09-24 2003-10-09 0.048 USD 17.27 USD 21.43 USD
2003-06-13 2003-07-08 0.048 USD 17.11 USD 21.28 USD
2003-02-28 2003-04-03 0.048 USD (3.00%) 15.36 USD 19.15 USD
2002-12-18 2003-01-07 0.046 USD 15.93 USD 19.91 USD
2002-09-25 2002-10-10 0.046 USD 16.42 USD 20.56 USD
2002-06-13 2002-07-08 0.046 USD 21.98 USD 27.58 USD
2002-03-01 2002-04-04 0.046 USD (3.00%) 22.57 USD 28.38 USD
2001-12-13 2002-01-04 0.045 USD 19.54 USD 24.60 USD
2001-09-26 2001-10-09 0.045 USD 18.70 USD 23.59 USD
2001-06-14 2001-07-09 0.045 USD 21.77 USD 27.51 USD
2001-03-02 2001-04-05 0.045 USD (3.00%) 24.37 USD 30.84 USD
2000-12-14 2001-01-05 0.044 USD 18.37 USD 23.29 USD
2000-09-27 2000-10-10 0.044 USD 18.52 USD 23.52 USD
2000-06-15 2000-07-10 0.044 USD (11.11%) 18.00 USD 22.90 USD
2000-03-03 2000-04-06 0.039 USD (2.99%) 13.96 USD 17.80 USD
1999-12-16 2000-01-07 0.038 USD 14.27 USD 18.23 USD
1999-09-29 1999-10-12 0.038 USD 14.50 USD 18.57 USD
1999-06-17 1999-07-12 0.038 USD (18.86%) 19.10 USD 24.50 USD
1999-03-05 1999-04-08 0.032 USD (5.01%) 21.57 USD 27.72 USD
1998-12-17 1999-01-08 0.031 USD 17.75 USD 22.83 USD
1998-10-01 1998-10-13 0.031 USD (-0.94%) 15.56 USD 20.04 USD
1998-06-18 1998-07-13 0.031 USD (31.19%) 17.53 USD 22.61 USD
1998-03-06 1998-04-09 0.024 USD (0.51%) 16.83 USD 21.73 USD
1997-12-18 1998-01-09 0.023 USD 13.51 USD 17.47 USD
1997-10-02 1997-10-14 0.023 USD 11.26 USD 14.58 USD
1997-06-24 1997-07-11 0.023 USD (17.13%) 10.33 USD 13.40 USD
1997-03-07 1997-04-10 0.020 USD (0.15%) 9.33 USD 12.12 USD
1996-12-18 1997-01-09 0.020 USD 7.77 USD 10.10 USD
1996-09-20 1996-10-09 0.020 USD 7.46 USD 9.72 USD
1996-06-26 1996-07-12 0.020 USD (19.99%) 7.52 USD 9.83 USD
1996-03-07 1996-04-11 0.017 USD (-3.26%) 8.30 USD 10.87 USD
1995-12-20 1996-01-11 0.017 USD 8.00 USD 10.49 USD
1995-09-22 1995-10-11 0.017 USD (-0.75%) 8.38 USD 11.00 USD
1995-06-20 1995-07-11 0.017 USD (19.06%) 7.18 USD 9.45 USD
1995-03-06 1995-04-11 0.015 USD (-4.53%) 6.93 USD 9.14 USD
1994-12-16 1995-01-12 0.015 USD 6.03 USD 7.96 USD
1994-09-21 1994-10-12 0.015 USD 6.41 USD 8.48 USD
1994-06-17 1994-07-12 0.015 USD (15.74%) 6.45 USD 8.55 USD
1994-03-07 1994-04-12 0.013 USD 7.42 USD 9.85 USD
1993-12-20 1994-01-13 0.013 USD 7.45 USD 9.90 USD
1993-09-24 1993-10-13 0.013 USD 7.07 USD 9.41 USD
1993-06-17 1993-07-09 0.013 USD (-96.17%) 7.79 USD 10.38 USD
1993-03-12 1993-04-09 0.343 USD (3207.13%) 8.27 USD 11.04 USD
1992-12-17 1993-01-11 0.010 USD 8.02 USD 11.04 USD
1992-09-24 0.010 USD 7.79 USD 10.73 USD
1992-09-22 0.010 USD 7.77 USD 10.71 USD
1992-06-17 0.010 USD (-96.82%) 6.39 USD 8.82 USD
1992-03-12 0.327 USD (3529.67%) 7.39 USD 10.21 USD
1991-12-17 0.009 USD 6.65 USD 9.48 USD
1991-09-20 0.009 USD 5.49 USD 7.84 USD
1991-06-18 0.009 USD (-95.40%) 4.99 USD 7.13 USD
1991-03-12 0.196 USD (2380.74%) 4.45 USD 6.37 USD
1990-12-18 0.008 USD 3.68 USD 5.43 USD
1990-09-21 0.008 USD 3.31 USD 4.90 USD
1990-06-15 0.008 USD (-94.88%) 4.16 USD 6.16 USD
1990-03-09 0.154 USD (1854.25%) 3.39 USD 5.02 USD
1989-12-15 0.008 USD 3.47 USD 5.29 USD
1989-09-18 0.008 USD 3.08 USD 4.71 USD
1989-06-15 0.008 USD 2.78 USD 4.26 USD
1989-03-10 0.008 USD 2.37 USD 3.63 USD
1988-12-16 0.008 USD 2.68 USD 4.12 USD
1988-09-23 0.008 USD 2.71 USD 4.17 USD
1988-06-14 0.008 USD 2.78 USD 4.29 USD
1988-03-11 0.008 USD (-1.74%) 2.68 USD 4.15 USD
1987-12-17 0.008 USD 2.46 USD 3.81 USD
1987-09-18 0.008 USD 2.85 USD 4.43 USD
1987-06-17 0.008 USD (16.04%) 2.64 USD 4.10 USD
1987-03-16 0.007 USD 2.66 USD 4.15 USD
1986-12-16 0.007 USD (-91.21%) 2.27 USD 3.55 USD
1986-09-19 0.079 USD 1.80 USD 2.81 USD
1986-06-17 0.079 USD (-24.38%) 1.94 USD 3.13 USD
1986-03-17 0.104 USD (78.91%) 1.68 USD 2.77 USD
1985-12-17 0.058 USD 1.56 USD 2.66 USD
1985-09-19 0.058 USD 1.20 USD 2.09 USD
1985-06-18 0.058 USD (-44.64%) 1.22 USD 2.19 USD
1985-03-15 0.105 USD (84.25%) 0.94 USD 1.73 USD
1984-12-14 0.057 USD 0.70 USD 1.38 USD

TR

List: Champions

Price: 32.06USD

52 week range price:
27.99
57.10

Dividend Yield: 0.52%

5-year range yield:
0.52%
0.95%

Forward Dividend Yield: 1.09%

Payout Ratio: 41.29%

Payout Ratio Range:
3.70%
43.60%

Dividend Per Share: 0.35 USD

Earnings Per Share: 0.85 USD

P/E Ratio: 40.61

Exchange: NYQ

Sector: Consumer Defensive

Industry: Confectioners

Volume: 203923

Ebitda: 114.6 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 1.00%

DGR5: 2.51%

DGR10: 12.55%

DGR20: 8.45%

Links: