Tootsie Roll Industries, Inc. dividends
The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of July 5, 2022 is 0.36 USD. The forward dividend yield for TR as of July 5, 2022 is 1.01%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 9.84%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-06-17 | 0.090 USD | 32.34 USD | 32.34 USD | |
| 2022-03-04 | 2022-03-31 | 0.090 USD (3.00%) | 34.47 USD | 34.57 USD |
| 2021-12-21 | 2022-01-12 | 0.087 USD | 36.28 USD | 36.48 USD |
| 2021-10-08 | 2021-10-21 | 0.087 USD | 30.07 USD | 30.31 USD |
| 2021-06-17 | 2021-07-06 | 0.087 USD (-2.91%) | 31.53 USD | 31.87 USD |
| 2021-06-11 | 0.090 USD (3.00%) | 33.34 USD | 33.70 USD | |
| 2021-03-04 | 2021-03-26 | 0.087 USD (3.00%) | 30.76 USD | 31.17 USD |
| 2020-12-18 | 2021-01-06 | 0.085 USD | 27.98 USD | 28.44 USD |
| 2020-10-02 | 2020-10-15 | 0.085 USD | 28.97 USD | 29.53 USD |
| 2020-06-12 | 2020-07-06 | 0.085 USD | 31.56 USD | 32.27 USD |
| 2020-03-02 | 2020-03-27 | 0.085 USD | 29.95 USD | 30.70 USD |
| 2019-12-19 | 2020-01-02 | 0.085 USD | 31.52 USD | 32.40 USD |
| 2019-10-04 | 2019-10-17 | 0.085 USD | 33.61 USD | 34.64 USD |
| 2019-06-14 | 2019-07-08 | 0.085 USD | 34.83 USD | 35.99 USD |
| 2019-03-04 | 2019-03-26 | 0.085 USD | 33.18 USD | 34.36 USD |
| 2018-12-14 | 2019-01-02 | 0.085 USD | 30.68 USD | 31.85 USD |
| 2018-10-04 | 2018-10-18 | 0.085 USD | 25.87 USD | 26.93 USD |
| 2018-06-15 | 2018-07-09 | 0.085 USD | 26.72 USD | 27.90 USD |
| 2018-03-05 | 2018-03-27 | 0.085 USD (3.00%) | 28.93 USD | 30.30 USD |
| 2017-12-15 | 2018-01-02 | 0.082 USD | 32.59 USD | 34.23 USD |
| 2017-09-29 | 2017-10-12 | 0.082 USD | 33.03 USD | 34.78 USD |
| 2017-06-15 | 2017-07-10 | 0.082 USD | 31.13 USD | 32.85 USD |
| 2017-03-03 | 2017-03-28 | 0.082 USD (3.00%) | 32.91 USD | 34.82 USD |
| 2016-12-15 | 2017-01-03 | 0.080 USD | 33.81 USD | 35.85 USD |
| 2016-10-05 | 2016-10-20 | 0.080 USD | 29.72 USD | 31.59 USD |
| 2016-06-16 | 2016-07-11 | 0.080 USD (3.45%) | 30.86 USD | 32.88 USD |
| 2016-03-04 | 2016-03-29 | 0.077 USD (-0.43%) | 27.82 USD | 29.72 USD |
| 2015-12-17 | 2016-01-05 | 0.078 USD | 25.52 USD | 27.33 USD |
| 2015-10-01 | 2015-10-16 | 0.078 USD | 24.78 USD | 26.61 USD |
| 2015-06-11 | 2015-07-06 | 0.078 USD (15.39%) | 26.00 USD | 28.00 USD |
| 2015-03-06 | 2015-03-30 | 0.067 USD (0.42%) | 25.12 USD | 27.13 USD |
| 2014-12-18 | 2015-01-02 | 0.067 USD | 23.67 USD | 25.63 USD |
| 2014-10-02 | 2014-10-17 | 0.067 USD | 21.72 USD | 23.58 USD |
| 2014-06-12 | 2014-07-07 | 0.067 USD (2.56%) | 22.05 USD | 24.00 USD |
| 2014-02-28 | 2014-03-28 | 0.065 USD (0.43%) | 22.32 USD | 24.37 USD |
| 2013-12-19 | 2014-01-02 | 0.065 USD | 24.02 USD | 26.30 USD |
| 2013-10-03 | 2013-10-18 | 0.065 USD | 22.44 USD | 24.62 USD |
| 2013-06-13 | 2013-07-05 | 0.065 USD (2.56%) | 23.91 USD | 26.31 USD |
| 2013-03-01 | 2013-03-27 | 0.063 USD (-86.15%) | 20.32 USD | 22.41 USD |
| 2012-12-13 | 2012-12-28 | 0.458 USD | 18.98 USD | 21.00 USD |
| 2012-12-13 | 2012-12-28 | 0.458 USD (625.00%) Special | 18.98 USD | 21.00 USD |
| 2012-09-27 | 2012-10-12 | 0.063 USD | 18.92 USD | 21.38 USD |
| 2012-06-14 | 2012-07-05 | 0.063 USD (2.56%) | 15.79 USD | 17.90 USD |
| 2012-03-02 | 2012-03-28 | 0.062 USD (-2.50%) | 15.55 USD | 17.68 USD |
| 2011-12-15 | 2012-01-03 | 0.063 USD | 16.40 USD | 18.72 USD |
| 2011-09-29 | 2011-10-14 | 0.063 USD | 16.86 USD | 19.31 USD |
| 2011-06-21 | 2011-07-08 | 0.063 USD (2.56%) | 19.70 USD | 22.63 USD |
| 2011-03-04 | 2011-03-30 | 0.062 USD (-2.50%) | 18.99 USD | 21.88 USD |
| 2010-12-16 | 2011-01-03 | 0.063 USD | 19.81 USD | 22.89 USD |
| 2010-09-30 | 2010-10-15 | 0.063 USD | 16.95 USD | 19.64 USD |
| 2010-06-22 | 2010-07-09 | 0.063 USD (2.56%) | 16.80 USD | 19.53 USD |
| 2010-03-05 | 2010-03-31 | 0.062 USD (-2.50%) | 19.07 USD | 22.24 USD |
| 2009-12-17 | 2010-01-04 | 0.063 USD | 17.52 USD | 20.49 USD |
| 2009-10-01 | 2009-10-16 | 0.063 USD | 15.88 USD | 18.63 USD |
| 2009-06-16 | 2009-07-10 | 0.063 USD (2.56%) | 14.70 USD | 17.30 USD |
| 2009-03-06 | 2009-04-01 | 0.062 USD (0.43%) | 13.04 USD | 15.40 USD |
| 2008-12-18 | 2009-01-02 | 0.061 USD | 16.03 USD | 19.01 USD |
| 2008-10-01 | 2008-10-14 | 0.061 USD | 18.60 USD | 22.13 USD |
| 2008-06-16 | 2008-07-10 | 0.061 USD | 17.34 USD | 20.69 USD |
| 2008-03-06 | 2008-03-31 | 0.061 USD (3.00%) | 14.37 USD | 17.19 USD |
| 2007-12-13 | 2008-01-04 | 0.060 USD | 15.66 USD | 18.80 USD |
| 2007-10-03 | 2007-10-15 | 0.060 USD | 16.55 USD | 19.93 USD |
| 2007-06-14 | 2007-07-09 | 0.060 USD (18013.81%) | 17.37 USD | 20.99 USD |
| 2007-03-07 | 2007-03-30 | 0.000 USD (-99.43%) | 18.33 USD | 21.47 USD |
| 2006-12-13 | 2007-01-02 | 0.058 USD | 19.83 USD | 24.03 USD |
| 2006-10-04 | 2006-10-16 | 0.058 USD | 17.53 USD | 21.29 USD |
| 2006-06-13 | 2006-07-07 | 0.058 USD | 16.84 USD | 20.51 USD |
| 2006-03-08 | 2006-03-31 | 0.058 USD (3.00%) | 15.96 USD | 19.49 USD |
| 2005-12-14 | 2006-01-03 | 0.056 USD (14.28%) | 17.16 USD | 21.02 USD |
| 2005-10-05 | 2005-10-17 | 0.049 USD | 17.75 USD | 21.81 USD |
| 2005-06-10 | 2005-07-08 | 0.049 USD (2.94%) | 18.00 USD | 22.16 USD |
| 2005-03-09 | 2005-04-01 | 0.048 USD (0.06%) | 16.99 USD | 20.96 USD |
| 2004-12-15 | 2005-01-04 | 0.048 USD | 18.24 USD | 22.55 USD |
| 2004-09-29 | 2004-10-15 | 0.048 USD | 16.11 USD | 19.96 USD |
| 2004-06-14 | 2004-07-06 | 0.048 USD | 17.86 USD | 22.19 USD |
| 2004-02-27 | 2004-04-01 | 0.048 USD (3.00%) | 20.38 USD | 25.37 USD |
| 2003-12-17 | 2004-01-06 | 0.046 USD | 19.45 USD | 24.26 USD |
| 2003-09-24 | 2003-10-09 | 0.046 USD | 16.65 USD | 20.81 USD |
| 2003-06-13 | 2003-07-08 | 0.046 USD | 16.50 USD | 20.66 USD |
| 2003-02-28 | 2003-04-03 | 0.046 USD (3.00%) | 14.81 USD | 18.59 USD |
| 2002-12-18 | 2003-01-07 | 0.045 USD | 15.36 USD | 19.33 USD |
| 2002-09-25 | 2002-10-10 | 0.045 USD | 15.83 USD | 19.96 USD |
| 2002-06-13 | 2002-07-08 | 0.045 USD | 21.19 USD | 26.78 USD |
| 2002-03-01 | 2002-04-04 | 0.045 USD (3.00%) | 21.76 USD | 27.55 USD |
| 2001-12-13 | 2002-01-04 | 0.044 USD | 18.84 USD | 23.89 USD |
| 2001-09-26 | 2001-10-09 | 0.044 USD | 18.03 USD | 22.90 USD |
| 2001-06-14 | 2001-07-09 | 0.044 USD | 20.99 USD | 26.71 USD |
| 2001-03-02 | 2001-04-05 | 0.044 USD (3.00%) | 23.49 USD | 29.94 USD |
| 2000-12-14 | 2001-01-05 | 0.042 USD | 17.71 USD | 22.61 USD |
| 2000-09-27 | 2000-10-10 | 0.042 USD | 17.86 USD | 22.84 USD |
| 2000-06-15 | 2000-07-10 | 0.042 USD (11.11%) | 17.35 USD | 22.23 USD |
| 2000-03-03 | 2000-04-06 | 0.038 USD (3.00%) | 13.46 USD | 17.28 USD |
| 1999-12-16 | 2000-01-07 | 0.037 USD | 13.75 USD | 17.70 USD |
| 1999-09-29 | 1999-10-12 | 0.037 USD | 13.98 USD | 18.03 USD |
| 1999-06-17 | 1999-07-12 | 0.037 USD (18.87%) | 18.41 USD | 23.79 USD |
| 1999-03-05 | 1999-04-08 | 0.031 USD (4.98%) | 20.80 USD | 26.91 USD |
| 1998-12-17 | 1999-01-08 | 0.030 USD | 17.11 USD | 22.17 USD |
| 1998-10-01 | 1998-10-13 | 0.030 USD (-0.95%) | 15.00 USD | 19.46 USD |
| 1998-06-18 | 1998-07-13 | 0.030 USD (31.25%) | 16.90 USD | 21.96 USD |
| 1998-03-06 | 1998-04-09 | 0.023 USD (0.48%) | 16.22 USD | 21.10 USD |
| 1997-12-18 | 1998-01-09 | 0.023 USD | 13.02 USD | 16.96 USD |
| 1997-10-02 | 1997-10-14 | 0.023 USD | 10.85 USD | 14.15 USD |
| 1997-06-24 | 1997-07-11 | 0.023 USD (17.14%) | 9.96 USD | 13.01 USD |
| 1997-03-07 | 1997-04-10 | 0.019 USD (0.14%) | 8.99 USD | 11.77 USD |
| 1996-12-18 | 1997-01-09 | 0.019 USD | 7.49 USD | 9.81 USD |
| 1996-09-20 | 1996-10-09 | 0.019 USD | 7.19 USD | 9.44 USD |
| 1996-06-26 | 1996-07-12 | 0.019 USD (20.00%) | 7.25 USD | 9.54 USD |
| 1996-03-07 | 1996-04-11 | 0.016 USD (-3.23%) | 8.00 USD | 10.55 USD |
| 1995-12-20 | 1996-01-11 | 0.017 USD | 7.71 USD | 10.18 USD |
| 1995-09-22 | 1995-10-11 | 0.017 USD (-0.80%) | 8.08 USD | 10.68 USD |
| 1995-06-20 | 1995-07-11 | 0.017 USD (19.04%) | 6.92 USD | 9.17 USD |
| 1995-03-06 | 1995-04-11 | 0.014 USD (-4.55%) | 6.68 USD | 8.87 USD |
| 1994-12-16 | 1995-01-12 | 0.015 USD | 5.81 USD | 7.73 USD |
| 1994-09-21 | 1994-10-12 | 0.015 USD | 6.18 USD | 8.23 USD |
| 1994-06-17 | 1994-07-12 | 0.015 USD (15.79%) | 6.22 USD | 8.30 USD |
| 1994-03-07 | 1994-04-12 | 0.013 USD | 7.15 USD | 9.56 USD |
| 1993-12-20 | 1994-01-13 | 0.013 USD | 7.18 USD | 9.61 USD |
| 1993-09-24 | 1993-10-13 | 0.013 USD | 6.82 USD | 9.14 USD |
| 1993-06-17 | 1993-07-09 | 0.013 USD (-96.17%) | 7.51 USD | 10.08 USD |
| 1993-03-12 | 1993-04-09 | 0.333 USD (3206.69%) | 7.98 USD | 10.72 USD |
| 1992-12-17 | 1993-01-11 | 0.010 USD | 7.73 USD | 10.72 USD |
| 1992-09-24 | 0.010 USD | 7.51 USD | 10.42 USD | |
| 1992-09-22 | 0.010 USD | 7.49 USD | 10.40 USD | |
| 1992-06-17 | 0.010 USD (-96.82%) | 6.16 USD | 8.57 USD | |
| 1992-03-12 | 1992-04-10 | 0.317 USD (3530.84%) | 7.12 USD | 9.91 USD |
| 1991-12-17 | 0.009 USD | 6.41 USD | 9.21 USD | |
| 1991-09-20 | 0.009 USD | 5.29 USD | 7.61 USD | |
| 1991-06-18 | 0.009 USD (-95.40%) | 4.81 USD | 6.92 USD | |
| 1991-03-12 | 1991-04-10 | 0.190 USD (2380.73%) | 4.29 USD | 6.18 USD |
| 1990-12-18 | 0.008 USD | 3.55 USD | 5.27 USD | |
| 1990-09-21 | 0.008 USD | 3.20 USD | 4.75 USD | |
| 1990-06-15 | 0.008 USD (-94.88%) | 4.01 USD | 5.98 USD | |
| 1990-03-09 | 1990-04-10 | 0.150 USD (1854.40%) | 3.26 USD | 4.87 USD |
| 1989-12-15 | 0.008 USD | 3.34 USD | 5.14 USD | |
| 1989-09-18 | 0.008 USD | 2.97 USD | 4.57 USD | |
| 1989-06-15 | 0.008 USD | 2.68 USD | 4.13 USD | |
| 1989-03-10 | 1989-04-11 | 0.008 USD | 2.28 USD | 3.53 USD |
| 1988-12-16 | 0.008 USD | 2.58 USD | 4.00 USD | |
| 1988-09-23 | 0.008 USD | 2.61 USD | 4.05 USD | |
| 1988-06-14 | 0.008 USD | 2.68 USD | 4.17 USD | |
| 1988-03-11 | 0.008 USD (-1.72%) | 2.59 USD | 4.03 USD | |
| 1987-12-17 | 0.008 USD | 2.37 USD | 3.70 USD | |
| 1987-09-18 | 0.008 USD | 2.75 USD | 4.30 USD | |
| 1987-06-17 | 0.008 USD (16.00%) | 2.54 USD | 3.98 USD | |
| 1987-03-16 | 0.007 USD | 2.57 USD | 4.03 USD | |
| 1986-12-16 | 0.007 USD (-91.46%) | 2.19 USD | 3.44 USD | |
| 1986-09-19 | 0.079 USD | 1.80 USD | 2.81 USD | |
| 1986-06-17 | 0.079 USD (2530.09%) | 1.94 USD | 3.13 USD | |
| 1986-03-17 | 0.003 USD (-94.86%) | 2.27 USD | 2.69 USD | |
| 1985-12-17 | 0.058 USD | 1.56 USD | 2.66 USD | |
| 1985-09-19 | 0.058 USD | 1.20 USD | 2.09 USD | |
| 1985-06-18 | 0.058 USD (1883.07%) | 1.22 USD | 2.19 USD | |
| 1985-03-15 | 0.003 USD (-94.86%) | 1.42 USD | 1.68 USD | |
| 1984-12-14 | 0.057 USD | 0.70 USD | 1.38 USD |
TR
List: Champions
Price: 35.40USD
52 week range price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: -18.46%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: -1.95 USD
P/E Ratio: 40.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 105738
Ebitda: 114.6 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.84%
DGR5: 7.28%
DGR10: 15.50%
DGR20: 10.06%