Tootsie Roll Industries, Inc. ( TR) Dividends
Last dividend for Tootsie Roll Industries, Inc. (TR) as of Dec. 11, 2024 is 0.09 USD. The forward dividend yield for TR as of Dec. 11, 2024 is 1.11%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is -4.42%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-10-08 | 2024-10-17 | 0.0900 USD | 32.03 USD | 32.03 USD |
2024-06-20 | 2024-07-08 | 0.0900 USD (3.45%) | 28.81 USD | 28.81 USD |
2024-03-05 | 2024-03-28 | 0.0870 USD (-0.46%) | 31.48 USD | 31.48 USD |
2023-12-19 | 2024-01-11 | 0.0874 USD | 33.73 USD | 33.73 USD |
2023-10-06 | 2023-10-19 | 0.0874 USD | 30.96 USD | 30.96 USD |
2023-06-16 | 2023-07-06 | 0.0874 USD | 37.97 USD | 37.97 USD |
2023-03-03 | 2023-03-30 | 0.0874 USD (3.07%) | 44.67 USD | 44.91 USD |
2022-12-20 | 2023-01-11 | 0.0848 USD | 41.95 USD | 42.04 USD |
2022-10-07 | 2022-10-20 | 0.0848 USD | 32.28 USD | 32.42 USD |
2022-06-17 | 2022-07-07 | 0.0848 USD | 31.18 USD | 31.40 USD |
2022-03-04 | 2022-03-31 | 0.0848 USD (2.91%) | 33.24 USD | 33.56 USD |
2021-12-21 | 2022-01-12 | 0.0824 USD | 34.98 USD | 35.41 USD |
2021-10-08 | 2021-10-21 | 0.0824 USD | 29.00 USD | 29.43 USD |
2021-06-17 | 2021-07-06 | 0.0824 USD (-8.44%) | 30.41 USD | 30.95 USD |
2021-06-11 | 0.0900 USD (9.22%) | 33.60 USD | 33.70 USD | |
2021-03-04 | 2021-03-26 | 0.0824 USD (3%) | 29.66 USD | 30.27 USD |
2020-12-18 | 2021-01-06 | 0.0800 USD | 26.98 USD | 27.61 USD |
2020-10-02 | 2020-10-15 | 0.0800 USD | 27.93 USD | 28.67 USD |
2020-06-12 | 2020-07-06 | 0.0800 USD | 30.43 USD | 31.33 USD |
2020-03-02 | 2020-03-27 | 0.0800 USD | 28.88 USD | 29.81 USD |
2019-12-19 | 2020-01-02 | 0.0800 USD | 30.39 USD | 31.45 USD |
2019-10-04 | 2019-10-17 | 0.0800 USD | 32.41 USD | 33.63 USD |
2019-06-14 | 2019-07-08 | 0.0800 USD | 33.59 USD | 34.94 USD |
2019-03-04 | 2019-03-26 | 0.0800 USD | 31.99 USD | 33.36 USD |
2018-12-14 | 2019-01-02 | 0.0800 USD | 29.58 USD | 30.92 USD |
2018-10-04 | 2018-10-18 | 0.0800 USD | 24.95 USD | 26.15 USD |
2018-06-15 | 2018-07-09 | 0.0800 USD | 25.77 USD | 27.09 USD |
2018-03-05 | 2018-03-27 | 0.0800 USD (3.09%) | 27.90 USD | 29.42 USD |
2017-12-15 | 2018-01-02 | 0.0776 USD | 31.42 USD | 33.23 USD |
2017-09-29 | 2017-10-12 | 0.0776 USD | 31.85 USD | 33.76 USD |
2017-06-15 | 2017-07-10 | 0.0776 USD | 30.02 USD | 31.90 USD |
2017-03-03 | 2017-03-28 | 0.0776 USD (2.92%) | 31.74 USD | 33.81 USD |
2016-12-15 | 2017-01-03 | 0.0754 USD | 32.60 USD | 34.81 USD |
2016-10-05 | 2016-10-20 | 0.0754 USD | 28.66 USD | 30.67 USD |
2016-06-16 | 2016-07-11 | 0.0754 USD (3.43%) | 29.76 USD | 31.93 USD |
2016-03-04 | 2016-03-29 | 0.0729 USD (-0.41%) | 26.83 USD | 28.85 USD |
2015-12-17 | 2016-01-05 | 0.0732 USD | 24.60 USD | 26.53 USD |
2015-10-01 | 2015-10-16 | 0.0732 USD | 23.89 USD | 25.84 USD |
2015-06-11 | 2015-07-06 | 0.0732 USD (15.46%) | 25.07 USD | 27.18 USD |
2015-03-06 | 2015-03-30 | 0.0634 USD (0.32%) | 24.22 USD | 26.34 USD |
2014-12-18 | 2015-01-02 | 0.0632 USD | 22.82 USD | 24.88 USD |
2014-10-02 | 2014-10-17 | 0.0632 USD | 20.95 USD | 22.90 USD |
2014-06-12 | 2014-07-07 | 0.0632 USD (2.60%) | 21.26 USD | 23.30 USD |
2014-02-28 | 2014-03-28 | 0.0616 USD (0.49%) | 21.52 USD | 23.66 USD |
2013-12-19 | 2014-01-02 | 0.0613 USD | 23.16 USD | 25.53 USD |
2013-10-03 | 2013-10-18 | 0.0613 USD | 21.63 USD | 23.90 USD |
2013-06-13 | 2013-07-05 | 0.0613 USD (2.51%) | 23.06 USD | 25.55 USD |
2013-03-01 | 2013-03-27 | 0.0598 USD (-86.55%) | 19.59 USD | 21.76 USD |
2012-12-13 | 2012-12-28 | 0.4445 USD | 18.30 USD | 20.39 USD |
2012-12-13 | 2012-12-28 | 0.4445 USD (647.10%) Special | 18.30 USD | 20.39 USD |
2012-09-27 | 2012-10-12 | 0.0595 USD | 18.24 USD | 20.75 USD |
2012-06-14 | 2012-07-05 | 0.0595 USD (2.59%) | 15.22 USD | 17.37 USD |
2012-03-02 | 2012-03-28 | 0.0580 USD (-2.52%) | 14.99 USD | 17.17 USD |
2011-12-15 | 2012-01-03 | 0.0595 USD | 15.81 USD | 18.17 USD |
2011-09-29 | 2011-10-14 | 0.0595 USD | 16.26 USD | 18.75 USD |
2011-06-21 | 2011-07-08 | 0.0595 USD (2.59%) | 18.99 USD | 21.97 USD |
2011-03-04 | 2011-03-30 | 0.0580 USD (-2.52%) | 18.31 USD | 21.25 USD |
2010-12-16 | 2011-01-03 | 0.0595 USD | 19.10 USD | 22.23 USD |
2010-09-30 | 2010-10-15 | 0.0595 USD | 16.34 USD | 19.07 USD |
2010-06-22 | 2010-07-09 | 0.0595 USD (2.59%) | 16.20 USD | 18.96 USD |
2010-03-05 | 2010-03-31 | 0.0580 USD (-2.52%) | 18.39 USD | 21.59 USD |
2009-12-17 | 2010-01-04 | 0.0595 USD | 16.90 USD | 19.90 USD |
2009-10-01 | 2009-10-16 | 0.0595 USD | 15.31 USD | 18.09 USD |
2009-06-16 | 2009-07-10 | 0.0595 USD (2.59%) | 14.18 USD | 16.80 USD |
2009-03-06 | 2009-04-01 | 0.0580 USD (0.35%) | 12.57 USD | 14.95 USD |
2008-12-18 | 2009-01-02 | 0.0578 USD | 15.46 USD | 18.46 USD |
2008-10-01 | 2008-10-14 | 0.0578 USD | 17.94 USD | 21.49 USD |
2008-06-16 | 2008-07-10 | 0.0578 USD | 16.72 USD | 20.09 USD |
2008-03-06 | 2008-03-31 | 0.0578 USD (3.03%) | 13.85 USD | 16.69 USD |
2007-12-13 | 2008-01-04 | 0.0561 USD | 15.10 USD | 18.26 USD |
2007-10-03 | 2007-10-15 | 0.0561 USD | 15.96 USD | 19.35 USD |
2007-06-14 | 2007-07-09 | 0.0561 USD (-8.93%) | 16.75 USD | 20.38 USD |
2007-03-07 | 2007-03-30 | 0.0616 USD (13.03%) | 17.79 USD | 21.47 USD |
2006-12-13 | 2007-01-02 | 0.0545 USD | 19.12 USD | 23.33 USD |
2006-10-04 | 2006-10-16 | 0.0545 USD | 16.90 USD | 20.67 USD |
2006-06-13 | 2006-07-07 | 0.0545 USD | 16.24 USD | 19.91 USD |
2006-03-08 | 2006-03-31 | 0.0545 USD (3.02%) | 15.39 USD | 18.92 USD |
2005-12-14 | 2006-01-03 | 0.0529 USD (14.25%) | 16.54 USD | 20.41 USD |
2005-10-05 | 2005-10-17 | 0.0463 USD | 17.12 USD | 21.17 USD |
2005-06-10 | 2005-07-08 | 0.0463 USD (2.89%) | 17.36 USD | 21.52 USD |
2005-03-09 | 2005-04-01 | 0.0450 USD (0.22%) | 16.38 USD | 20.35 USD |
2004-12-15 | 2005-01-04 | 0.0449 USD | 17.59 USD | 21.90 USD |
2004-09-29 | 2004-10-15 | 0.0449 USD | 15.53 USD | 19.38 USD |
2004-06-14 | 2004-07-06 | 0.0449 USD | 17.22 USD | 21.54 USD |
2004-02-27 | 2004-04-01 | 0.0449 USD (2.98%) | 19.65 USD | 24.63 USD |
2003-12-17 | 2004-01-06 | 0.0436 USD | 18.75 USD | 23.55 USD |
2003-09-24 | 2003-10-09 | 0.0436 USD | 16.05 USD | 20.20 USD |
2003-06-13 | 2003-07-08 | 0.0436 USD | 15.91 USD | 20.06 USD |
2003-02-28 | 2003-04-03 | 0.0436 USD (2.83%) | 14.28 USD | 18.05 USD |
2002-12-18 | 2003-01-07 | 0.0424 USD | 14.81 USD | 18.76 USD |
2002-09-25 | 2002-10-10 | 0.0424 USD | 15.26 USD | 19.38 USD |
2002-06-13 | 2002-07-08 | 0.0424 USD | 20.43 USD | 26.00 USD |
2002-03-01 | 2002-04-04 | 0.0424 USD (3.16%) | 20.98 USD | 26.75 USD |
2001-12-13 | 2002-01-04 | 0.0411 USD | 18.16 USD | 23.19 USD |
2001-09-26 | 2001-10-09 | 0.0411 USD | 17.38 USD | 22.23 USD |
2001-06-14 | 2001-07-09 | 0.0411 USD | 20.23 USD | 25.93 USD |
2001-03-02 | 2001-04-05 | 0.0411 USD (3.01%) | 22.65 USD | 29.07 USD |
2000-12-14 | 2001-01-05 | 0.0399 USD | 17.08 USD | 21.95 USD |
2000-09-27 | 2000-10-10 | 0.0399 USD | 17.22 USD | 22.17 USD |
2000-06-15 | 2000-07-10 | 0.0399 USD (11.14%) | 16.73 USD | 21.59 USD |
2000-03-03 | 2000-04-06 | 0.0359 USD (-0.08%) | 12.98 USD | 16.78 USD |
1999-12-16 | 2000-01-07 | 0.0359 USD | 13.26 USD | 17.18 USD |
1999-09-29 | 1999-10-12 | 0.0359 USD | 13.48 USD | 17.50 USD |
1999-06-17 | 1999-07-12 | 0.0359 USD (18.87%) | 17.76 USD | 23.10 USD |
1999-03-05 | 1999-04-08 | 0.0302 USD (4.98%) | 20.05 USD | 26.13 USD |
1998-12-17 | 1999-01-08 | 0.0288 USD | 16.50 USD | 21.52 USD |
1998-10-01 | 1998-10-13 | 0.0288 USD (-0.95%) | 14.47 USD | 18.89 USD |
1998-06-18 | 1998-07-13 | 0.0291 USD (31.25%) | 16.30 USD | 21.32 USD |
1998-03-06 | 1998-04-09 | 0.0221 USD (0.49%) | 15.64 USD | 20.49 USD |
1997-12-18 | 1998-01-09 | 0.0220 USD | 12.55 USD | 16.46 USD |
1997-10-02 | 1997-10-14 | 0.0220 USD | 10.47 USD | 13.74 USD |
1997-06-24 | 1997-07-11 | 0.0220 USD (17.15%) | 9.61 USD | 12.63 USD |
1997-03-07 | 1997-04-10 | 0.0188 USD (0.14%) | 8.67 USD | 11.42 USD |
1996-12-18 | 1997-01-09 | 0.0188 USD | 7.22 USD | 9.52 USD |
1996-09-20 | 1996-10-09 | 0.0188 USD | 6.93 USD | 9.17 USD |
1996-06-26 | 1996-07-12 | 0.0188 USD (20.00%) | 6.99 USD | 9.26 USD |
1996-03-07 | 1996-04-11 | 0.0157 USD (-3.23%) | 7.71 USD | 10.24 USD |
1995-12-20 | 1996-01-11 | 0.0162 USD | 7.43 USD | 9.88 USD |
1995-09-22 | 1995-10-11 | 0.0162 USD (-0.80%) | 7.79 USD | 10.37 USD |
1995-06-20 | 1995-07-11 | 0.0163 USD (19.04%) | 6.68 USD | 8.90 USD |
1995-03-06 | 1995-04-11 | 0.0137 USD (-4.54%) | 6.44 USD | 8.61 USD |
1994-12-16 | 1995-01-12 | 0.0144 USD | 5.61 USD | 7.50 USD |
1994-09-21 | 1994-10-12 | 0.0144 USD | 5.96 USD | 7.99 USD |
1994-06-17 | 1994-07-12 | 0.0144 USD (15.79%) | 6.00 USD | 8.06 USD |
1994-03-07 | 1994-04-12 | 0.0124 USD | 6.90 USD | 9.28 USD |
1993-12-20 | 1994-01-13 | 0.0124 USD | 6.92 USD | 9.33 USD |
1993-09-24 | 1993-10-13 | 0.0124 USD | 6.58 USD | 8.87 USD |
1993-06-17 | 1993-07-09 | 0.0124 USD (-96.17%) | 7.24 USD | 9.79 USD |
1993-03-12 | 1993-04-09 | 0.3236 USD (3206.83%) | 7.69 USD | 10.41 USD |
1992-12-17 | 1993-01-11 | 0.0098 USD | 7.45 USD | 10.41 USD |
1992-09-24 | 1992-10-09 | 0.0098 USD | 7.24 USD | 10.11 USD |
1992-09-22 | 0.0098 USD | 7.22 USD | 10.10 USD | |
1992-06-17 | 1992-07-10 | 0.0098 USD (-96.82%) | 5.94 USD | 8.32 USD |
1992-03-12 | 1992-04-10 | 0.3079 USD (3530.67%) | 6.87 USD | 9.62 USD |
1991-12-17 | 1992-01-10 | 0.0085 USD | 6.18 USD | 8.94 USD |
1991-09-20 | 1991-10-10 | 0.0085 USD | 5.10 USD | 7.39 USD |
1991-06-18 | 1991-07-10 | 0.0085 USD (-95.40%) | 4.64 USD | 6.72 USD |
1991-03-12 | 1991-04-10 | 0.1845 USD (2380.69%) | 4.14 USD | 6.00 USD |
1990-12-18 | 1991-01-10 | 0.0074 USD | 3.42 USD | 5.12 USD |
1990-09-21 | 1990-10-10 | 0.0074 USD | 3.08 USD | 4.62 USD |
1990-06-15 | 1990-07-10 | 0.0074 USD (-94.88%) | 3.87 USD | 5.81 USD |
1990-03-09 | 1990-04-10 | 0.1453 USD (1854.38%) | 3.15 USD | 4.73 USD |
1989-12-15 | 1990-01-10 | 0.0074 USD | 3.22 USD | 4.99 USD |
1989-09-18 | 1989-10-11 | 0.0074 USD | 2.86 USD | 4.44 USD |
1989-06-15 | 1989-07-11 | 0.0074 USD | 2.58 USD | 4.01 USD |
1989-03-10 | 1989-04-11 | 0.0074 USD | 2.20 USD | 3.42 USD |
1988-12-16 | 1989-01-10 | 0.0074 USD | 2.49 USD | 3.88 USD |
1988-09-23 | 1988-10-14 | 0.0074 USD | 2.51 USD | 3.93 USD |
1988-06-14 | 1988-07-12 | 0.0074 USD | 2.58 USD | 4.04 USD |
1988-03-11 | 1988-04-12 | 0.0074 USD (-1.72%) | 2.49 USD | 3.91 USD |
1987-12-17 | 0.0076 USD | 2.28 USD | 3.59 USD | |
1987-09-18 | 0.0076 USD | 2.65 USD | 4.18 USD | |
1987-06-17 | 0.0076 USD (15.99%) | 2.45 USD | 3.87 USD | |
1987-03-16 | 0.0065 USD | 2.48 USD | 3.91 USD | |
1986-12-16 | 0.0065 USD (-91.71%) | 2.11 USD | 3.34 USD | |
1986-09-19 | 0.0787 USD | 1.72 USD | 2.73 USD | |
1986-06-17 | 0.0787 USD (-24.38%) | 1.86 USD | 3.03 USD | |
1986-03-17 | 0.1041 USD (78.91%) | 1.60 USD | 2.69 USD | |
1985-12-17 | 0.0582 USD | 1.49 USD | 2.59 USD | |
1985-09-19 | 0.0582 USD | 1.14 USD | 2.03 USD | |
1985-06-18 | 0.0582 USD (-44.64%) | 1.16 USD | 2.12 USD | |
1985-03-15 | 0.1051 USD (84.25%) | 0.89 USD | 1.68 USD | |
1984-12-14 | 0.0570 USD | 0.67 USD | 1.34 USD |
TR
List: Champions
Price: $32.28
Dividend Yield: 1.11%
Forward Dividend Yield: 1.11%
Payout Ratio: 27.07%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 24.91
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 114900
Ebitda: 114.6 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -4.42%
DGR5: 3.58%
DGR10: 5.64%
DGR20: 8.87%