Tootsie Roll Industries, Inc. stock price and dividend history
The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of Sept. 22, 2020 is 0.36 USD. The current dividend yield for TR as of Sept. 22, 2020 is 1.21%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 0.08%.
Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tootsie Roll Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | 0.090 USD | 34.23 USD | 34.23 USD |
| 2020-03-02 | 2020-03-27 | 0.090 USD | 32.49 USD | 32.57 USD |
| 2019-12-19 | 2020-01-02 | 0.090 USD | 34.19 USD | 34.37 USD |
| 2019-10-04 | 2019-10-17 | 0.090 USD
(3.00%) |
36.46 USD | 36.75 USD |
| 2019-06-14 | 2019-07-08 | 0.087 USD | 37.78 USD | 38.18 USD |
| 2019-03-04 | 2019-03-26 | 0.087 USD | 35.99 USD | 36.45 USD |
| 2018-12-14 | 2019-01-02 | 0.087 USD | 33.29 USD | 33.79 USD |
| 2018-10-04 | 2018-10-18 | 0.087 USD | 28.07 USD | 28.57 USD |
| 2018-06-15 | 2018-07-09 | 0.087 USD | 28.99 USD | 29.60 USD |
| 2018-03-05 | 2018-03-27 | 0.087 USD
(3.00%) |
31.40 USD | 32.15 USD |
| 2017-12-15 | 2018-01-02 | 0.085 USD | 35.37 USD | 36.31 USD |
| 2017-09-29 | 2017-10-12 | 0.085 USD | 35.85 USD | 36.89 USD |
| 2017-06-15 | 2017-07-10 | 0.085 USD | 33.79 USD | 34.85 USD |
| 2017-03-03 | 2017-03-28 | 0.085 USD
(-5.74%) |
35.73 USD | 36.94 USD |
| 2016-12-15 | 2017-01-03 | 0.090 USD | 36.70 USD | 38.03 USD |
| 2016-10-05 | 2016-10-20 | 0.090 USD | 32.26 USD | 33.51 USD |
| 2016-06-16 | 2016-07-11 | 0.090 USD
(6.55%) |
33.49 USD | 34.89 USD |
| 2016-03-04 | 2016-03-29 | 0.084 USD
(-6.15%) |
30.19 USD | 31.53 USD |
| 2015-12-17 | 2016-01-05 | 0.090 USD | 27.69 USD | 28.99 USD |
| 2015-10-01 | 2015-10-16 | 0.090 USD | 26.88 USD | 28.23 USD |
| 2015-06-11 | 2015-07-06 | 0.090 USD
(19.35%) |
28.19 USD | 29.71 USD |
| 2015-03-06 | 2015-03-30 | 0.075 USD
(-5.74%) |
27.23 USD | 28.78 USD |
| 2014-12-18 | 2015-01-02 | 0.080 USD | 25.66 USD | 27.19 USD |
| 2014-10-02 | 2014-10-17 | 0.080 USD | 23.54 USD | 25.02 USD |
| 2014-06-12 | 2014-07-07 | 0.080 USD
(3.00%) |
23.88 USD | 25.46 USD |
| 2014-02-28 | 2014-03-28 | 0.078 USD
(-2.91%) |
24.17 USD | 25.85 USD |
| 2013-12-19 | 2014-01-02 | 0.080 USD | 26.00 USD | 27.90 USD |
| 2013-10-03 | 2013-10-18 | 0.080 USD | 24.28 USD | 26.12 USD |
| 2013-06-13 | 2013-07-05 | 0.080 USD
(3.00%) |
25.87 USD | 27.91 USD |
| 2013-03-01 | 2013-03-27 | 0.078 USD
(-2.91%) |
21.97 USD | 23.77 USD |
| 2012-12-13 | 2012-12-28 | 0.080 USD | 20.51 USD | 22.28 USD |
| 2012-12-13 | 2012-12-28 | 0.080 USD Special | 20.51 USD | 22.28 USD |
| 2012-09-27 | 2012-10-12 | 0.080 USD | 20.81 USD | 22.68 USD |
| 2012-06-14 | 2012-07-05 | 0.080 USD
(3.00%) |
17.36 USD | 18.99 USD |
| 2012-03-02 | 2012-03-28 | 0.078 USD
(-2.91%) |
17.08 USD | 18.76 USD |
| 2011-12-15 | 2012-01-03 | 0.080 USD | 18.01 USD | 19.86 USD |
| 2011-09-29 | 2011-10-14 | 0.080 USD | 18.50 USD | 20.48 USD |
| 2011-06-21 | 2011-07-08 | 0.080 USD
(3.00%) |
21.60 USD | 24.01 USD |
| 2011-03-04 | 2011-03-30 | 0.078 USD
(-2.91%) |
20.81 USD | 23.22 USD |
| 2010-12-16 | 2011-01-03 | 0.080 USD | 21.71 USD | 24.29 USD |
| 2010-09-30 | 2010-10-15 | 0.080 USD | 18.56 USD | 20.84 USD |
| 2010-06-22 | 2010-07-09 | 0.080 USD
(3.00%) |
18.38 USD | 20.72 USD |
| 2010-03-05 | 2010-03-31 | 0.078 USD
(-2.91%) |
20.85 USD | 23.59 USD |
| 2009-12-17 | 2010-01-04 | 0.080 USD | 19.15 USD | 21.74 USD |
| 2009-10-01 | 2009-10-16 | 0.080 USD | 17.35 USD | 19.76 USD |
| 2009-06-16 | 2009-07-10 | 0.080 USD | 16.05 USD | 18.36 USD |
| 2009-03-06 | 2009-04-01 | 0.080 USD
(-2.91%) |
14.22 USD | 16.34 USD |
| 2008-12-18 | 2009-01-02 | 0.082 USD
(3%) |
17.47 USD | 20.17 USD |
| 2008-10-01 | 2008-10-14 | 0.080 USD | 20.26 USD | 23.48 USD |
| 2008-06-16 | 2008-07-10 | 0.080 USD | 18.87 USD | 21.95 USD |
| 2008-03-06 | 2008-03-31 | 0.080 USD | 15.62 USD | 18.24 USD |
| 2007-12-13 | 2008-01-04 | 0.080 USD | 17.01 USD | 19.95 USD |
| 2007-10-03 | 2007-10-15 | 0.080 USD | 17.96 USD | 21.15 USD |
| 2007-06-14 | 2007-07-09 | 0.080 USD | 18.85 USD | 22.27 USD |
| 2007-03-07 | 2007-03-30 | 0.080 USD | 19.20 USD | 22.77 USD |
| 2006-12-13 | 2007-01-02 | 0.080 USD | 21.42 USD | 25.49 USD |
| 2006-10-04 | 2006-10-16 | 0.080 USD | 18.92 USD | 22.59 USD |
| 2006-06-13 | 2006-07-07 | 0.080 USD
(2.96%) |
18.16 USD | 21.76 USD |
| 2006-03-08 | 2006-03-31 | 0.078 USD
(-2.91%) |
17.20 USD | 20.68 USD |
| 2005-12-14 | 2006-01-03 | 0.080 USD
(14.26%) |
18.48 USD | 22.30 USD |
| 2005-10-05 | 2005-10-17 | 0.070 USD | 19.10 USD | 23.13 USD |
| 2005-06-10 | 2005-07-08 | 0.070 USD
(3.03%) |
19.35 USD | 23.51 USD |
| 2005-03-09 | 2005-04-01 | 0.068 USD
(-2.91%) |
18.25 USD | 22.24 USD |
| 2004-12-15 | 2005-01-04 | 0.070 USD | 19.57 USD | 23.93 USD |
| 2004-09-29 | 2004-10-15 | 0.070 USD | 17.27 USD | 21.17 USD |
| 2004-06-14 | 2004-07-06 | 0.070 USD | 19.14 USD | 23.54 USD |
| 2004-02-27 | 2004-04-01 | 0.070 USD
(-0.03%) |
21.82 USD | 26.91 USD |
| 2003-12-17 | 2004-01-06 | 0.070 USD | 20.81 USD | 25.73 USD |
| 2003-09-24 | 2003-10-09 | 0.070 USD | 17.80 USD | 22.07 USD |
| 2003-06-13 | 2003-07-08 | 0.070 USD | 17.62 USD | 21.92 USD |
| 2003-02-28 | 2003-04-03 | 0.070 USD
(0.04%) |
15.80 USD | 19.72 USD |
| 2002-12-18 | 2003-01-07 | 0.070 USD | 16.37 USD | 20.50 USD |
| 2002-09-25 | 2002-10-10 | 0.070 USD | 16.85 USD | 21.18 USD |
| 2002-06-13 | 2002-07-08 | 0.070 USD | 22.53 USD | 28.41 USD |
| 2002-03-01 | 2002-04-04 | 0.070 USD
(-0.01%) |
23.13 USD | 29.23 USD |
| 2001-12-13 | 2002-01-04 | 0.070 USD | 20.00 USD | 25.34 USD |
| 2001-09-26 | 2001-10-09 | 0.070 USD | 19.13 USD | 24.30 USD |
| 2001-06-14 | 2001-07-09 | 0.070 USD
(3.00%) |
22.24 USD | 28.34 USD |
| 2001-03-02 | 2001-04-05 | 0.068 USD
(-2.84%) |
24.87 USD | 31.77 USD |
| 2000-12-14 | 2001-01-05 | 0.070 USD | 18.74 USD | 23.99 USD |
| 2000-09-27 | 2000-10-10 | 0.070 USD | 18.88 USD | 24.23 USD |
| 2000-06-15 | 2000-07-10 | 0.070 USD
(12.04%) |
18.33 USD | 23.59 USD |
| 2000-03-03 | 2000-04-06 | 0.062 USD
(-0.05%) |
14.20 USD | 18.33 USD |
| 1999-12-16 | 2000-01-07 | 0.062 USD | 14.49 USD | 18.77 USD |
| 1999-09-29 | 1999-10-12 | 0.062 USD | 14.71 USD | 19.12 USD |
| 1999-06-17 | 1999-07-12 | 0.062 USD
(22.53%) |
19.36 USD | 25.24 USD |
| 1999-03-05 | 1999-04-08 | 0.051 USD
(-3.01%) |
21.84 USD | 28.55 USD |
| 1998-12-17 | 1999-01-08 | 0.053 USD | 17.96 USD | 23.52 USD |
| 1998-10-01 | 1998-10-13 | 0.053 USD
(-50%) |
15.73 USD | 20.65 USD |
| 1998-06-18 | 1998-07-13 | 0.105 USD
(27.30%) |
17.70 USD | 23.29 USD |
| 1998-03-06 | 1998-04-09 | 0.083 USD | 16.94 USD | 22.39 USD |
| 1997-12-18 | 1998-01-09 | 0.083 USD | 13.56 USD | 17.99 USD |
| 1997-10-02 | 1997-10-14 | 0.083 USD | 11.27 USD | 15.02 USD |
| 1997-06-24 | 1997-07-11 | 0.083 USD
(17.27%) |
10.30 USD | 13.80 USD |
| 1997-03-07 | 1997-04-10 | 0.070 USD
(-2.92%) |
9.26 USD | 12.48 USD |
| 1996-12-18 | 1997-01-09 | 0.073 USD | 7.68 USD | 10.41 USD |
| 1996-09-20 | 1996-10-09 | 0.073 USD | 7.34 USD | 10.02 USD |
| 1996-06-26 | 1996-07-12 | 0.073 USD
(19.33%) |
7.36 USD | 10.12 USD |
| 1996-03-07 | 1996-04-11 | 0.061 USD
(1.43%) |
8.08 USD | 11.19 USD |
| 1995-12-20 | 1996-01-11 | 0.060 USD
(-5.50%) |
7.76 USD | 10.80 USD |
| 1995-09-22 | 1995-10-11 | 0.063 USD
(-50.00%) |
8.10 USD | 11.33 USD |
| 1995-06-20 | 1995-07-11 | 0.127 USD
(18.59%) |
6.91 USD | 9.73 USD |
| 1995-03-06 | 1995-04-11 | 0.107 USD
(-2.90%) |
6.60 USD | 9.41 USD |
| 1994-12-16 | 1995-01-12 | 0.110 USD
(2.76%) |
5.68 USD | 8.20 USD |
| 1994-09-21 | 1994-10-12 | 0.107 USD | 5.97 USD | 8.73 USD |
| 1994-06-17 | 1994-07-12 | 0.107 USD
(19.75%) |
5.94 USD | 8.80 USD |
| 1994-03-07 | 1994-04-12 | 0.090 USD | 6.76 USD | 10.14 USD |
| 1993-12-20 | 1994-01-13 | 0.090 USD | 6.74 USD | 10.19 USD |
| 1993-09-24 | 1993-10-13 | 0.090 USD | 6.35 USD | 9.69 USD |
| 1993-06-17 | 1993-07-09 | 0.090 USD
(26.61%) |
6.94 USD | 10.69 USD |
| 1993-03-12 | 1993-04-09 | 0.071 USD
(2.48%) |
7.32 USD | 11.37 USD |
| 1992-12-17 | 1993-01-11 | 0.069 USD | 7.28 USD | 11.37 USD |
| 1992-09-24 | 0.069 USD
(545.56%) |
7.03 USD | 11.05 USD | |
| 1992-09-22 | 0.011 USD
(-84.51%) |
6.97 USD | 11.03 USD | |
| 1992-06-17 | 0.069 USD
(15.25%) |
5.74 USD | 9.09 USD | |
| 1992-03-12 | 0.060 USD
(2.93%) |
6.59 USD | 10.51 USD | |
| 1991-12-17 | 0.058 USD | 6.09 USD | 9.77 USD | |
| 1991-09-20 | 0.058 USD | 5.00 USD | 8.07 USD | |
| 1991-06-18 | 0.058 USD
(13.85%) |
4.52 USD | 7.34 USD | |
| 1991-03-12 | 0.051 USD
(-0.03%) |
4.00 USD | 6.56 USD | |
| 1990-12-18 | 0.051 USD | 3.39 USD | 5.60 USD | |
| 1990-09-21 | 0.051 USD | 3.03 USD | 5.04 USD | |
| 1990-06-15 | 0.051 USD
(-5.72%) |
3.77 USD | 6.34 USD | |
| 1990-03-09 | 0.054 USD
(9.23%) |
3.05 USD | 5.17 USD | |
| 1989-12-15 | 0.050 USD | 3.18 USD | 5.45 USD | |
| 1989-09-18 | 0.050 USD
(3.59%) |
2.80 USD | 4.85 USD | |
| 1989-06-15 | 0.048 USD
(-6.21%) |
2.51 USD | 4.38 USD | |
| 1989-03-10 | 0.051 USD
(9.24%) |
2.12 USD | 3.74 USD | |
| 1988-12-16 | 0.047 USD | 2.37 USD | 4.24 USD | |
| 1988-09-23 | 0.047 USD | 2.37 USD | 4.29 USD | |
| 1988-06-14 | 0.047 USD
(-8.89%) |
2.41 USD | 4.42 USD | |
| 1988-03-11 | 0.051 USD
(12.51%) |
2.31 USD | 4.28 USD | |
| 1987-12-17 | 0.046 USD | 2.09 USD | 3.92 USD | |
| 1987-09-18 | 0.046 USD | 2.41 USD | 4.56 USD | |
| 1987-06-17 | 0.046 USD
(-49.97%) |
2.21 USD | 4.22 USD | |
| 1987-03-16 | 0.091 USD
(15.86%) |
2.21 USD | 4.28 USD | |
| 1986-12-16 | 0.079 USD | 1.85 USD | 3.65 USD | |
| 1986-09-19 | 0.079 USD | 1.44 USD | 2.90 USD | |
| 1986-06-17 | 0.079 USD
(-24.38%) |
1.55 USD | 3.22 USD | |
| 1986-03-17 | 0.104 USD
(78.91%) |
1.34 USD | 2.85 USD | |
| 1985-12-17 | 0.058 USD | 1.25 USD | 2.74 USD | |
| 1985-09-19 | 0.058 USD | 0.96 USD | 2.16 USD | |
| 1985-06-18 | 0.058 USD
(-44.64%) |
0.97 USD | 2.25 USD | |
| 1985-03-15 | 0.105 USD
(84.25%) |
0.75 USD | 1.78 USD | |
| 1984-12-14 | 0.057 USD | 0.57 USD | 1.43 USD |
Tootsie Roll Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-03-05 | 1.030 |
| 2017-03-03 | 1.030 |
| 2016-03-04 | 1.030 |
| 2015-03-06 | 1.030 |
| 2014-02-28 | 1.030 |
| 2013-03-01 | 1.030 |
| 2009-03-06 | 1.030 |
| 2008-03-06 | 1.030 |
| 2007-03-07 | 1.030 |
| 2006-03-08 | 1.030 |
| 2005-03-09 | 1.030 |
| 2004-02-27 | 1.030 |
| 2003-02-28 | 1.030 |
| 2002-03-01 | 1.030 |
| 2001-03-02 | 1.030 |
| 2000-03-03 | 1.030 |
| 1999-03-05 | 1.030 |
| 1998-07-14 | 2 |
| 1998-03-06 | 1.030 |
| 1997-03-07 | 1.030 |
| 1995-07-12 | 2 |
TR
List: Champions
Price: 29.72USD
52 week range price:
Dividend Yield: 1.21%
5-year range yield:
Payout Ratio: 37.87%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.95 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.40
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Specialty Foods
Volume: 206840
Ebitda: 114.6 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 0.08%
DGR5: 2.32%
DGR10: 1.09%
DGR20: 2.09%