Tootsie Roll Industries Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 18, 2018 $0.09 $28.57 $28.57
July 9, 2018 $0.09 $29.51 $29.60
March 27, 2018 $0.09 $31.95 $32.15
Jan. 2, 2018 $0.09 $35.99 $36.31
Oct. 12, 2017 $0.09 $36.47 $36.89
July 10, 2017 $0.09 (6.09%) $34.37 $34.85
March 28, 2017 $0.084834 (-5.74%) $36.34 $36.94
Jan. 3, 2017 $0.09 $37.33 $38.03
Oct. 20, 2016 $0.09 $32.81 $33.51
July 11, 2016 $0.09 (6.55%) $34.06 $34.89
March 29, 2016 $0.084466 (-6.15%) $30.71 $31.53
Jan. 5, 2016 $0.09 $28.16 $28.99
Oct. 16, 2015 $0.09 $27.34 $28.23
July 6, 2015 $0.09 (19.35%) $28.67 $29.71
March 30, 2015 $0.075408 (-5.74%) $27.70 $28.78
Jan. 2, 2015 $0.08 $26.10 $27.19
Oct. 17, 2014 $0.08 $23.94 $25.02
July 7, 2014 $0.08 (3.00%) $24.29 $25.46
March 28, 2014 $0.07767 (-2.91%) $24.59 $25.85
Jan. 2, 2014 $0.08 $26.45 $27.90
Oct. 18, 2013 $0.08 $24.69 $26.12
July 5, 2013 $0.08 (3.00%) $26.31 $27.91
March 27, 2013 $0.07767 (-2.91%) $22.34 $23.77
Dec. 28, 2012 $0.08 Special $20.87 $22.28
Dec. 28, 2012 $0.08 $20.87 $22.28
Oct. 12, 2012 $0.08 $21.17 $22.68
July 5, 2012 $0.08 (3.00%) $17.66 $18.99
March 28, 2012 $0.07767 (-2.91%) $17.37 $18.76
Jan. 3, 2012 $0.08 $18.32 $19.86
Oct. 14, 2011 $0.08 $18.82 $20.48
July 8, 2011 $0.08 (3.00%) $21.97 $24.01
March 30, 2011 $0.07767 (-2.91%) $21.17 $23.22
Jan. 3, 2011 $0.08 $22.08 $24.29
Oct. 15, 2010 $0.08 $18.88 $20.84
July 9, 2010 $0.08 (3.00%) $18.70 $20.72
March 31, 2010 $0.07767 (-2.91%) $21.21 $23.59
Jan. 4, 2010 $0.08 $19.48 $21.74
Oct. 16, 2009 $0.08 $17.65 $19.76
July 10, 2009 $0.08 $16.32 $18.36
April 1, 2009 $0.08 (-2.91%) $14.47 $16.34
Jan. 2, 2009 $0.0824 (3%) $17.77 $20.17
Oct. 14, 2008 $0.08 $20.60 $23.48
July 10, 2008 $0.08 $19.20 $21.95
March 31, 2008 $0.08 $15.89 $18.24
Jan. 4, 2008 $0.08 $17.31 $19.95
Oct. 15, 2007 $0.08 $18.27 $21.15
July 9, 2007 $0.08 $19.17 $22.27
March 30, 2007 $0.08 $19.53 $22.77
Jan. 2, 2007 $0.08 $21.79 $25.49
Oct. 16, 2006 $0.08 $19.24 $22.59
July 7, 2006 $0.08 (2.96%) $18.47 $21.76
March 31, 2006 $0.0777 (-2.91%) $17.49 $20.68
Jan. 3, 2006 $0.08003 (14.26%) $18.79 $22.30
Oct. 17, 2005 $0.07004 $19.42 $23.13
July 8, 2005 $0.07004 (3.03%) $19.68 $23.51
April 1, 2005 $0.06798 (-2.91%) $18.56 $22.24
Jan. 4, 2005 $0.07002 $19.91 $23.93
Oct. 15, 2004 $0.07002 $17.57 $21.17
July 6, 2004 $0.07002 $19.46 $23.54
April 1, 2004 $0.07002 (-0.03%) $22.19 $26.91
Jan. 6, 2004 $0.07004 $21.16 $25.73
Oct. 9, 2003 $0.07004 $18.10 $22.07
July 8, 2003 $0.07004 $17.92 $21.92
April 3, 2003 $0.07004 (0.04%) $16.07 $19.72
Jan. 7, 2003 $0.07001 $16.65 $20.50
Oct. 10, 2002 $0.07001 $17.14 $21.18
July 8, 2002 $0.07001 $22.92 $28.41
April 4, 2002 $0.07001 (-0.01%) $23.52 $29.23
Jan. 4, 2002 $0.07002 $20.34 $25.34
Oct. 9, 2001 $0.07002 $19.45 $24.30
July 9, 2001 $0.07002 (3.00%) $22.62 $28.34
April 5, 2001 $0.067981 (-2.84%) $25.30 $31.77
Jan. 5, 2001 $0.06997 $19.06 $23.99
Oct. 10, 2000 $0.06997 $19.20 $24.23
July 10, 2000 $0.06997 (12.04%) $18.64 $23.59
April 6, 2000 $0.06245 (-0.05%) $14.44 $18.33
Jan. 7, 2000 $0.06248 $14.74 $18.77
Oct. 12, 1999 $0.06248 $14.97 $19.12
July 12, 1999 $0.06248 (22.53%) $19.69 $25.24
April 8, 1999 $0.05099 (-3.01%) $22.21 $28.55
Jan. 8, 1999 $0.05257 $18.27 $23.52
Oct. 13, 1998 $0.05257 (-50%) $16.00 $20.65
July 13, 1998 $0.10514 (27.30%) $18.01 $23.29
April 9, 1998 $0.08259 $17.23 $22.39
Jan. 9, 1998 $0.08259 $13.79 $17.99
Oct. 14, 1997 $0.08259 $11.46 $15.02
July 11, 1997 $0.08259 (17.27%) $10.48 $13.80
April 10, 1997 $0.07043 (-2.92%) $9.42 $12.48
Jan. 9, 1997 $0.07255 $7.81 $10.41
Oct. 9, 1996 $0.07255 $7.46 $10.02
July 12, 1996 $0.07255 (19.33%) $7.49 $10.12
April 11, 1996 $0.0608 (1.43%) $8.22 $11.19
Jan. 11, 1996 $0.05994 (-5.50%) $7.89 $10.80
Oct. 11, 1995 $0.06343 (-50.00%) $8.23 $11.33
July 11, 1995 $0.12687 (18.59%) $7.03 $9.73
April 11, 1995 $0.10698 (-2.90%) $6.71 $9.41
Jan. 12, 1995 $0.11018 (2.76%) $5.78 $8.20
Oct. 12, 1994 $0.10722 $6.07 $8.73
July 12, 1994 $0.10722 (19.75%) $6.05 $8.80
April 12, 1994 $0.08954 $6.88 $10.14
Jan. 13, 1994 $0.08954 $6.86 $10.19
Oct. 13, 1993 $0.08954 $6.46 $9.69
July 9, 1993 $0.08954 (26.61%) $7.06 $10.69
April 9, 1993 $0.07072 (2.48%) $7.45 $11.37
Jan. 11, 1993 $0.06901 $7.40 $11.37
Sept. 24, 1992 $0.06901 (545.56%) $7.15 $11.05
Sept. 22, 1992 $0.01069 (-84.51%) $7.09 $11.03
June 17, 1992 $0.06901 (15.25%) $5.84 $9.09
March 12, 1992 $0.059876 (2.93%) $6.70 $10.51
Dec. 17, 1991 $0.05817 $6.19 $9.77
Sept. 20, 1991 $0.05817 $5.09 $8.07
June 18, 1991 $0.05817 (13.85%) $4.59 $7.34
March 12, 1991 $0.051095 (-0.03%) $4.07 $6.56
Dec. 18, 1990 $0.05111 $3.45 $5.60
Sept. 21, 1990 $0.05111 $3.08 $5.04
June 15, 1990 $0.05111 (-5.72%) $3.83 $6.34
March 9, 1990 $0.054212 (9.23%) $3.10 $5.17
Dec. 15, 1989 $0.04963 $3.23 $5.45
Sept. 18, 1989 $0.04963 (3.59%) $2.85 $4.85
June 15, 1989 $0.04791 (-6.21%) $2.55 $4.38
March 10, 1989 $0.051082 (9.24%) $2.15 $3.74
Dec. 16, 1988 $0.04676 $2.41 $4.24
Sept. 23, 1988 $0.04676 $2.41 $4.29
June 14, 1988 $0.04676 (-8.89%) $2.45 $4.42
March 11, 1988 $0.051325 (12.51%) $2.35 $4.28
Dec. 17, 1987 $0.04562 $2.13 $3.92
Sept. 18, 1987 $0.04562 $2.45 $4.56
June 17, 1987 $0.04562 (-49.97%) $2.25 $4.22
March 16, 1987 $0.091184 (15.86%) $2.25 $4.28
Dec. 16, 1986 $0.0787 $1.88 $3.65
Sept. 19, 1986 $0.0787 $1.46 $2.90
June 17, 1986 $0.0787 (-24.38%) $1.58 $3.22
March 17, 1986 $0.10407 (78.91%) $1.36 $2.85
Dec. 17, 1985 $0.05817 $1.27 $2.74
Sept. 19, 1985 $0.05817 $0.98 $2.16
June 18, 1985 $0.05817 (-44.64%) $0.99 $2.25
March 15, 1985 $0.10508 (84.25%) $0.76 $1.78
Dec. 14, 1984 $0.05703 $0.58 $1.43

Split

DateSplit Ratio
March 5, 2018 1.030
March 3, 2017 1.030
March 4, 2016 1.030
March 6, 2015 1.030
Feb. 28, 2014 1.030
March 1, 2013 1.030
March 6, 2009 1.030
March 6, 2008 1.030
March 7, 2007 1.030
March 8, 2006 1.030
March 9, 2005 1.030
Feb. 27, 2004 1.030
Feb. 28, 2003 1.030
March 1, 2002 1.030
March 2, 2001 1.030
March 3, 2000 1.030
March 5, 1999 1.030
July 14, 1998 2
March 6, 1998 1.030
March 7, 1997 1.030
July 12, 1995 2

TR

List: Champions

Price: $33.79

52 week range price:
$27.45
$37.86

Dividend Yield: 1.07%

5-year range yield:
0.92%
1.31%

Payout Ratio: 29.03%

Payout Ratio Range:
3.70%
43.60%

Dividend Per Share: $0.36

Earnings Per Share: $1.24

P/E Ratio: 33.02

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Specialty Foods

Volume: 104835

Ebitda: 114.6 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.82%

DGR5: 2.29%

DGR10: 1.07%

DGR20: 0.75%

Links: