Tootsie Roll Industries, Inc. dividends

The current dividend payout for stock Tootsie Roll Industries, Inc. (TR) as of July 5, 2022 is 0.36 USD. The forward dividend yield for TR as of July 5, 2022 is 1.01%. Average dividend growth rate for stock Tootsie Roll Industries, Inc. (TR) for past three years is 9.84%.

Dividend history for stock TR (Tootsie Roll Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tootsie Roll Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-06-17 0.090 USD 32.34 USD 32.34 USD
2022-03-04 2022-03-31 0.090 USD (3.00%) 34.47 USD 34.57 USD
2021-12-21 2022-01-12 0.087 USD 36.28 USD 36.48 USD
2021-10-08 2021-10-21 0.087 USD 30.07 USD 30.31 USD
2021-06-17 2021-07-06 0.087 USD (-2.91%) 31.53 USD 31.87 USD
2021-06-11 0.090 USD (3.00%) 33.34 USD 33.70 USD
2021-03-04 2021-03-26 0.087 USD (3.00%) 30.76 USD 31.17 USD
2020-12-18 2021-01-06 0.085 USD 27.98 USD 28.44 USD
2020-10-02 2020-10-15 0.085 USD 28.97 USD 29.53 USD
2020-06-12 2020-07-06 0.085 USD 31.56 USD 32.27 USD
2020-03-02 2020-03-27 0.085 USD 29.95 USD 30.70 USD
2019-12-19 2020-01-02 0.085 USD 31.52 USD 32.40 USD
2019-10-04 2019-10-17 0.085 USD 33.61 USD 34.64 USD
2019-06-14 2019-07-08 0.085 USD 34.83 USD 35.99 USD
2019-03-04 2019-03-26 0.085 USD 33.18 USD 34.36 USD
2018-12-14 2019-01-02 0.085 USD 30.68 USD 31.85 USD
2018-10-04 2018-10-18 0.085 USD 25.87 USD 26.93 USD
2018-06-15 2018-07-09 0.085 USD 26.72 USD 27.90 USD
2018-03-05 2018-03-27 0.085 USD (3.00%) 28.93 USD 30.30 USD
2017-12-15 2018-01-02 0.082 USD 32.59 USD 34.23 USD
2017-09-29 2017-10-12 0.082 USD 33.03 USD 34.78 USD
2017-06-15 2017-07-10 0.082 USD 31.13 USD 32.85 USD
2017-03-03 2017-03-28 0.082 USD (3.00%) 32.91 USD 34.82 USD
2016-12-15 2017-01-03 0.080 USD 33.81 USD 35.85 USD
2016-10-05 2016-10-20 0.080 USD 29.72 USD 31.59 USD
2016-06-16 2016-07-11 0.080 USD (3.45%) 30.86 USD 32.88 USD
2016-03-04 2016-03-29 0.077 USD (-0.43%) 27.82 USD 29.72 USD
2015-12-17 2016-01-05 0.078 USD 25.52 USD 27.33 USD
2015-10-01 2015-10-16 0.078 USD 24.78 USD 26.61 USD
2015-06-11 2015-07-06 0.078 USD (15.39%) 26.00 USD 28.00 USD
2015-03-06 2015-03-30 0.067 USD (0.42%) 25.12 USD 27.13 USD
2014-12-18 2015-01-02 0.067 USD 23.67 USD 25.63 USD
2014-10-02 2014-10-17 0.067 USD 21.72 USD 23.58 USD
2014-06-12 2014-07-07 0.067 USD (2.56%) 22.05 USD 24.00 USD
2014-02-28 2014-03-28 0.065 USD (0.43%) 22.32 USD 24.37 USD
2013-12-19 2014-01-02 0.065 USD 24.02 USD 26.30 USD
2013-10-03 2013-10-18 0.065 USD 22.44 USD 24.62 USD
2013-06-13 2013-07-05 0.065 USD (2.56%) 23.91 USD 26.31 USD
2013-03-01 2013-03-27 0.063 USD (-86.15%) 20.32 USD 22.41 USD
2012-12-13 2012-12-28 0.458 USD 18.98 USD 21.00 USD
2012-12-13 2012-12-28 0.458 USD (625.00%) Special 18.98 USD 21.00 USD
2012-09-27 2012-10-12 0.063 USD 18.92 USD 21.38 USD
2012-06-14 2012-07-05 0.063 USD (2.56%) 15.79 USD 17.90 USD
2012-03-02 2012-03-28 0.062 USD (-2.50%) 15.55 USD 17.68 USD
2011-12-15 2012-01-03 0.063 USD 16.40 USD 18.72 USD
2011-09-29 2011-10-14 0.063 USD 16.86 USD 19.31 USD
2011-06-21 2011-07-08 0.063 USD (2.56%) 19.70 USD 22.63 USD
2011-03-04 2011-03-30 0.062 USD (-2.50%) 18.99 USD 21.88 USD
2010-12-16 2011-01-03 0.063 USD 19.81 USD 22.89 USD
2010-09-30 2010-10-15 0.063 USD 16.95 USD 19.64 USD
2010-06-22 2010-07-09 0.063 USD (2.56%) 16.80 USD 19.53 USD
2010-03-05 2010-03-31 0.062 USD (-2.50%) 19.07 USD 22.24 USD
2009-12-17 2010-01-04 0.063 USD 17.52 USD 20.49 USD
2009-10-01 2009-10-16 0.063 USD 15.88 USD 18.63 USD
2009-06-16 2009-07-10 0.063 USD (2.56%) 14.70 USD 17.30 USD
2009-03-06 2009-04-01 0.062 USD (0.43%) 13.04 USD 15.40 USD
2008-12-18 2009-01-02 0.061 USD 16.03 USD 19.01 USD
2008-10-01 2008-10-14 0.061 USD 18.60 USD 22.13 USD
2008-06-16 2008-07-10 0.061 USD 17.34 USD 20.69 USD
2008-03-06 2008-03-31 0.061 USD (3.00%) 14.37 USD 17.19 USD
2007-12-13 2008-01-04 0.060 USD 15.66 USD 18.80 USD
2007-10-03 2007-10-15 0.060 USD 16.55 USD 19.93 USD
2007-06-14 2007-07-09 0.060 USD (18013.81%) 17.37 USD 20.99 USD
2007-03-07 2007-03-30 0.000 USD (-99.43%) 18.33 USD 21.47 USD
2006-12-13 2007-01-02 0.058 USD 19.83 USD 24.03 USD
2006-10-04 2006-10-16 0.058 USD 17.53 USD 21.29 USD
2006-06-13 2006-07-07 0.058 USD 16.84 USD 20.51 USD
2006-03-08 2006-03-31 0.058 USD (3.00%) 15.96 USD 19.49 USD
2005-12-14 2006-01-03 0.056 USD (14.28%) 17.16 USD 21.02 USD
2005-10-05 2005-10-17 0.049 USD 17.75 USD 21.81 USD
2005-06-10 2005-07-08 0.049 USD (2.94%) 18.00 USD 22.16 USD
2005-03-09 2005-04-01 0.048 USD (0.06%) 16.99 USD 20.96 USD
2004-12-15 2005-01-04 0.048 USD 18.24 USD 22.55 USD
2004-09-29 2004-10-15 0.048 USD 16.11 USD 19.96 USD
2004-06-14 2004-07-06 0.048 USD 17.86 USD 22.19 USD
2004-02-27 2004-04-01 0.048 USD (3.00%) 20.38 USD 25.37 USD
2003-12-17 2004-01-06 0.046 USD 19.45 USD 24.26 USD
2003-09-24 2003-10-09 0.046 USD 16.65 USD 20.81 USD
2003-06-13 2003-07-08 0.046 USD 16.50 USD 20.66 USD
2003-02-28 2003-04-03 0.046 USD (3.00%) 14.81 USD 18.59 USD
2002-12-18 2003-01-07 0.045 USD 15.36 USD 19.33 USD
2002-09-25 2002-10-10 0.045 USD 15.83 USD 19.96 USD
2002-06-13 2002-07-08 0.045 USD 21.19 USD 26.78 USD
2002-03-01 2002-04-04 0.045 USD (3.00%) 21.76 USD 27.55 USD
2001-12-13 2002-01-04 0.044 USD 18.84 USD 23.89 USD
2001-09-26 2001-10-09 0.044 USD 18.03 USD 22.90 USD
2001-06-14 2001-07-09 0.044 USD 20.99 USD 26.71 USD
2001-03-02 2001-04-05 0.044 USD (3.00%) 23.49 USD 29.94 USD
2000-12-14 2001-01-05 0.042 USD 17.71 USD 22.61 USD
2000-09-27 2000-10-10 0.042 USD 17.86 USD 22.84 USD
2000-06-15 2000-07-10 0.042 USD (11.11%) 17.35 USD 22.23 USD
2000-03-03 2000-04-06 0.038 USD (3.00%) 13.46 USD 17.28 USD
1999-12-16 2000-01-07 0.037 USD 13.75 USD 17.70 USD
1999-09-29 1999-10-12 0.037 USD 13.98 USD 18.03 USD
1999-06-17 1999-07-12 0.037 USD (18.87%) 18.41 USD 23.79 USD
1999-03-05 1999-04-08 0.031 USD (4.98%) 20.80 USD 26.91 USD
1998-12-17 1999-01-08 0.030 USD 17.11 USD 22.17 USD
1998-10-01 1998-10-13 0.030 USD (-0.95%) 15.00 USD 19.46 USD
1998-06-18 1998-07-13 0.030 USD (31.25%) 16.90 USD 21.96 USD
1998-03-06 1998-04-09 0.023 USD (0.48%) 16.22 USD 21.10 USD
1997-12-18 1998-01-09 0.023 USD 13.02 USD 16.96 USD
1997-10-02 1997-10-14 0.023 USD 10.85 USD 14.15 USD
1997-06-24 1997-07-11 0.023 USD (17.14%) 9.96 USD 13.01 USD
1997-03-07 1997-04-10 0.019 USD (0.14%) 8.99 USD 11.77 USD
1996-12-18 1997-01-09 0.019 USD 7.49 USD 9.81 USD
1996-09-20 1996-10-09 0.019 USD 7.19 USD 9.44 USD
1996-06-26 1996-07-12 0.019 USD (20.00%) 7.25 USD 9.54 USD
1996-03-07 1996-04-11 0.016 USD (-3.23%) 8.00 USD 10.55 USD
1995-12-20 1996-01-11 0.017 USD 7.71 USD 10.18 USD
1995-09-22 1995-10-11 0.017 USD (-0.80%) 8.08 USD 10.68 USD
1995-06-20 1995-07-11 0.017 USD (19.04%) 6.92 USD 9.17 USD
1995-03-06 1995-04-11 0.014 USD (-4.55%) 6.68 USD 8.87 USD
1994-12-16 1995-01-12 0.015 USD 5.81 USD 7.73 USD
1994-09-21 1994-10-12 0.015 USD 6.18 USD 8.23 USD
1994-06-17 1994-07-12 0.015 USD (15.79%) 6.22 USD 8.30 USD
1994-03-07 1994-04-12 0.013 USD 7.15 USD 9.56 USD
1993-12-20 1994-01-13 0.013 USD 7.18 USD 9.61 USD
1993-09-24 1993-10-13 0.013 USD 6.82 USD 9.14 USD
1993-06-17 1993-07-09 0.013 USD (-96.17%) 7.51 USD 10.08 USD
1993-03-12 1993-04-09 0.333 USD (3206.69%) 7.98 USD 10.72 USD
1992-12-17 1993-01-11 0.010 USD 7.73 USD 10.72 USD
1992-09-24 0.010 USD 7.51 USD 10.42 USD
1992-09-22 0.010 USD 7.49 USD 10.40 USD
1992-06-17 0.010 USD (-96.82%) 6.16 USD 8.57 USD
1992-03-12 1992-04-10 0.317 USD (3530.84%) 7.12 USD 9.91 USD
1991-12-17 0.009 USD 6.41 USD 9.21 USD
1991-09-20 0.009 USD 5.29 USD 7.61 USD
1991-06-18 0.009 USD (-95.40%) 4.81 USD 6.92 USD
1991-03-12 1991-04-10 0.190 USD (2380.73%) 4.29 USD 6.18 USD
1990-12-18 0.008 USD 3.55 USD 5.27 USD
1990-09-21 0.008 USD 3.20 USD 4.75 USD
1990-06-15 0.008 USD (-94.88%) 4.01 USD 5.98 USD
1990-03-09 1990-04-10 0.150 USD (1854.40%) 3.26 USD 4.87 USD
1989-12-15 0.008 USD 3.34 USD 5.14 USD
1989-09-18 0.008 USD 2.97 USD 4.57 USD
1989-06-15 0.008 USD 2.68 USD 4.13 USD
1989-03-10 1989-04-11 0.008 USD 2.28 USD 3.53 USD
1988-12-16 0.008 USD 2.58 USD 4.00 USD
1988-09-23 0.008 USD 2.61 USD 4.05 USD
1988-06-14 0.008 USD 2.68 USD 4.17 USD
1988-03-11 0.008 USD (-1.72%) 2.59 USD 4.03 USD
1987-12-17 0.008 USD 2.37 USD 3.70 USD
1987-09-18 0.008 USD 2.75 USD 4.30 USD
1987-06-17 0.008 USD (16.00%) 2.54 USD 3.98 USD
1987-03-16 0.007 USD 2.57 USD 4.03 USD
1986-12-16 0.007 USD (-91.46%) 2.19 USD 3.44 USD
1986-09-19 0.079 USD 1.80 USD 2.81 USD
1986-06-17 0.079 USD (2530.09%) 1.94 USD 3.13 USD
1986-03-17 0.003 USD (-94.86%) 2.27 USD 2.69 USD
1985-12-17 0.058 USD 1.56 USD 2.66 USD
1985-09-19 0.058 USD 1.20 USD 2.09 USD
1985-06-18 0.058 USD (1883.07%) 1.22 USD 2.19 USD
1985-03-15 0.003 USD (-94.86%) 1.42 USD 1.68 USD
1984-12-14 0.057 USD 0.70 USD 1.38 USD

TR

List: Champions

Price: 35.40USD

52 week range price:
28.64
57.26

Dividend Yield: 1.11%

5-year range yield:
0.94%
1.26%

Forward Dividend Yield: 1.01%

Payout Ratio: -18.46%

Payout Ratio Range:
-18.46%
43.60%

Dividend Per Share: 0.36 USD

Earnings Per Share: -1.95 USD

P/E Ratio: 40.35

Exchange: NYQ

Sector: Consumer Defensive

Industry: Confectioners

Volume: 105738

Ebitda: 114.6 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 9.84%

DGR5: 7.28%

DGR10: 15.50%

DGR20: 10.06%

Links: