Tootsie Roll Industries, Inc. - Price History
Monthly price history for TR (Tootsie Roll Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.73 | $31.73 |
| March 2024 | $32.03 | $32.03 |
| February 2024 | $31.48 | $32.52 |
| January 2024 | $31.55 | $32.59 |
| December 2023 | $32.18 | $33.24 |
| November 2023 | $31.95 | $33.09 |
| October 2023 | $30.04 | $31.11 |
| September 2023 | $28.75 | $29.86 |
| August 2023 | $30.95 | $32.15 |
| July 2023 | $33.56 | $34.86 |
| June 2023 | $34.09 | $35.41 |
| May 2023 | $37.53 | $39.07 |
| April 2023 | $39.26 | $40.88 |
| March 2023 | $43.14 | $44.91 |
| February 2023 | $40.97 | $44.03 |
| January 2023 | $41.62 | $44.73 |
| December 2022 | $39.61 | $42.57 |
| November 2022 | $41.74 | $44.95 |
| October 2022 | $37.51 | $40.39 |
| September 2022 | $30.82 | $33.28 |
| August 2022 | $33.18 | $35.83 |
| July 2022 | $32.52 | $35.12 |
| June 2022 | $32.74 | $35.35 |
| May 2022 | $30.54 | $33.07 |
| April 2022 | $32.35 | $35.03 |
| March 2022 | $32.29 | $34.96 |
| February 2022 | $30.18 | $33.75 |
| January 2022 | $30.36 | $33.95 |
| December 2021 | $32.40 | $36.23 |
| November 2021 | $28.06 | $31.45 |
| October 2021 | $28.24 | $31.65 |
| September 2021 | $27.07 | $30.43 |
| August 2021 | $28.16 | $31.65 |
| July 2021 | $30.59 | $34.39 |
| June 2021 | $30.16 | $33.91 |
| May 2021 | $27.76 | $31.29 |
| April 2021 | $28.01 | $31.57 |
| March 2021 | $29.39 | $33.13 |
| February 2021 | $26.46 | $30.81 |
| January 2021 | $33.99 | $39.58 |
| December 2020 | $25.51 | $29.70 |
| November 2020 | $26.52 | $30.97 |
| October 2020 | $25.58 | $29.88 |
| September 2020 | $26.38 | $30.90 |
| August 2020 | $27.31 | $31.99 |
| July 2020 | $27.06 | $31.70 |
| June 2020 | $29.26 | $34.27 |
| May 2020 | $30.34 | $35.62 |
| April 2020 | $29.92 | $35.13 |
| March 2020 | $30.62 | $35.96 |
| February 2020 | $26.45 | $31.15 |
| January 2020 | $28.12 | $33.12 |
| December 2019 | $28.15 | $33.15 |
| November 2019 | $28.24 | $33.35 |
| October 2019 | $28.18 | $33.28 |
| September 2019 | $30.46 | $36.06 |
| August 2019 | $30.08 | $35.61 |
| July 2019 | $30.64 | $36.27 |
| June 2019 | $30.29 | $35.85 |
| May 2019 | $31.06 | $36.85 |
| April 2019 | $31.77 | $37.70 |
| March 2019 | $30.47 | $36.16 |
| February 2019 | $29.46 | $35.06 |
| January 2019 | $27.45 | $32.66 |
| December 2018 | $26.46 | $31.48 |
| November 2018 | $27.66 | $33 |
| October 2018 | $24.94 | $29.76 |
| September 2018 | $23.04 | $27.57 |
| August 2018 | $22.68 | $27.15 |
| July 2018 | $23.55 | $28.18 |
| June 2018 | $24.30 | $29.08 |
| May 2018 | $22.85 | $27.43 |
| April 2018 | $22.41 | $26.91 |
| March 2018 | $23.12 | $27.76 |
| February 2018 | $25.39 | $31.48 |
| January 2018 | $27.21 | $33.74 |
| December 2017 | $27.67 | $34.31 |
| November 2017 | $28.36 | $35.25 |
| October 2017 | $26.99 | $33.56 |
| September 2017 | $28.81 | $35.82 |
| August 2017 | $28.25 | $35.21 |
| July 2017 | $28.14 | $35.06 |
| June 2017 | $26.36 | $32.85 |
| May 2017 | $26.18 | $32.71 |
| April 2017 | $28.18 | $35.21 |
| March 2017 | $28.18 | $35.21 |
| February 2017 | $28.62 | $36.90 |
| January 2017 | $27.37 | $35.30 |
| December 2016 | $29.05 | $37.47 |
| November 2016 | $27.53 | $35.58 |
| October 2016 | $25.86 | $33.42 |
| September 2016 | $26.80 | $34.72 |
| August 2016 | $27.71 | $35.90 |
| July 2016 | $27.01 | $35 |
| June 2016 | $28.03 | $36.32 |
| May 2016 | $25.98 | $33.74 |
| April 2016 | $25.87 | $33.59 |
| March 2016 | $25.36 | $32.93 |
| February 2016 | $23.42 | $31.41 |
| January 2016 | $23.07 | $30.94 |
| December 2015 | $22.20 | $29.78 |
| November 2015 | $22.46 | $30.21 |
| October 2015 | $22.24 | $29.92 |
| September 2015 | $21.86 | $29.49 |
| August 2015 | $21.71 | $29.30 |
| July 2015 | $22.68 | $30.61 |
| June 2015 | $22.57 | $30.46 |
| May 2015 | $21.41 | $28.98 |
| April 2015 | $21.57 | $29.20 |
| March 2015 | $23.62 | $31.97 |
| February 2015 | $22.24 | $31.09 |
| January 2015 | $21.04 | $29.40 |
| December 2014 | $20.67 | $28.89 |
| November 2014 | $19.60 | $27.47 |
| October 2014 | $19.94 | $27.95 |
| September 2014 | $18.77 | $26.38 |
| August 2014 | $18.95 | $26.63 |
| July 2014 | $17.66 | $24.82 |
| June 2014 | $19.75 | $27.75 |
| May 2014 | $19.47 | $27.43 |
| April 2014 | $18.86 | $26.57 |
| March 2014 | $20.03 | $28.22 |
| February 2014 | $19.47 | $27.43 |
| January 2014 | $19.66 | $28.60 |
| December 2013 | $21.08 | $30.67 |
| November 2013 | $20.71 | $30.21 |
| October 2013 | $20.68 | $30.16 |
| September 2013 | $19.86 | $29.05 |
| August 2013 | $19.32 | $28.27 |
| July 2013 | $21.82 | $31.92 |
| June 2013 | $20.48 | $29.96 |
| May 2013 | $20.19 | $29.62 |
| April 2013 | $20.06 | $29.44 |
| March 2013 | $19.22 | $28.19 |
| February 2013 | $17.46 | $26.47 |
| January 2013 | $16.85 | $25.54 |
| December 2012 | $16.12 | $24.43 |
| November 2012 | $16.51 | $25.62 |
| October 2012 | $16.19 | $25.12 |
| September 2012 | $16.39 | $25.43 |
| August 2012 | $15.36 | $23.91 |
| July 2012 | $14.82 | $23.08 |
| June 2012 | $14.45 | $22.49 |
| May 2012 | $13.48 | $21.07 |
| April 2012 | $14.36 | $22.44 |
| March 2012 | $13.82 | $21.60 |
| February 2012 | $13.56 | $21.28 |
| January 2012 | $14.14 | $22.18 |
| December 2011 | $13.81 | $21.66 |
| November 2011 | $14.01 | $22.06 |
| October 2011 | $14.39 | $22.67 |
| September 2011 | $14.02 | $22.07 |
| August 2011 | $14.67 | $23.19 |
| July 2011 | $16.24 | $25.67 |
| June 2011 | $16.94 | $26.78 |
| May 2011 | $16.93 | $26.85 |
| April 2011 | $17.10 | $27.12 |
| March 2011 | $16.37 | $25.95 |
| February 2011 | $15.97 | $25.41 |
| January 2011 | $15.45 | $24.58 |
| December 2010 | $16.18 | $25.74 |
| November 2010 | $14.83 | $23.67 |
| October 2010 | $14.61 | $23.32 |
| September 2010 | $13.85 | $22.11 |
| August 2010 | $13.10 | $20.98 |
| July 2010 | $13.99 | $22.42 |
| June 2010 | $13.12 | $21.01 |
| May 2010 | $13.84 | $22.25 |
| April 2010 | $14.70 | $23.63 |
| March 2010 | $14.94 | $24.02 |
| February 2010 | $14.55 | $23.47 |
| January 2010 | $13.92 | $22.45 |
| December 2009 | $14.64 | $23.62 |
| November 2009 | $13.54 | $21.93 |
| October 2009 | $13.22 | $21.40 |
| September 2009 | $12.62 | $20.51 |
| August 2009 | $12.55 | $20.40 |
| July 2009 | $12.82 | $20.83 |
| June 2009 | $12.04 | $19.57 |
| May 2009 | $11.89 | $19.41 |
| April 2009 | $12.87 | $21 |
| March 2009 | $11.48 | $18.74 |
| February 2009 | $10.94 | $18.48 |
| January 2009 | $12.18 | $20.59 |
| December 2008 | $13.07 | $22.09 |
| November 2008 | $13.20 | $22.38 |
| October 2008 | $12.65 | $21.45 |
| September 2008 | $14.65 | $24.94 |
| August 2008 | $14.44 | $24.57 |
| July 2008 | $13.25 | $22.56 |
| June 2008 | $12.74 | $21.68 |
| May 2008 | $12.94 | $22.11 |
| April 2008 | $12.29 | $20.99 |
| March 2008 | $12.73 | $21.74 |
| February 2008 | $11.83 | $20.90 |
| January 2008 | $12.20 | $21.55 |
| December 2007 | $13.39 | $23.65 |
| November 2007 | $11.99 | $21.26 |
| October 2007 | $12.54 | $22.23 |
| September 2007 | $12.86 | $22.88 |
| August 2007 | $13.14 | $23.38 |
| July 2007 | $12.13 | $21.59 |
| June 2007 | $13.43 | $23.90 |
| May 2007 | $13.58 | $24.24 |
| April 2007 | $14 | $25.01 |
| March 2007 | $14.48 | $25.85 |
| February 2007 | $14.17 | $26.07 |
| January 2007 | $14.88 | $27.36 |
| December 2006 | $15.34 | $28.21 |
| November 2006 | $15.18 | $27.99 |
| October 2006 | $14.86 | $27.41 |
| September 2006 | $13.66 | $25.28 |
| August 2006 | $13.52 | $25.02 |
| July 2006 | $12.66 | $23.42 |
| June 2006 | $13.58 | $25.13 |
| May 2006 | $14.09 | $26.16 |
| April 2006 | $13.59 | $25.23 |
| March 2006 | $13.60 | $25.25 |
| February 2006 | $12.70 | $24.38 |
| January 2006 | $13.06 | $25.06 |
| December 2005 | $13 | $24.96 |
| November 2005 | $13.53 | $26.06 |
| October 2005 | $13.57 | $26.14 |
| September 2005 | $14.19 | $27.39 |
| August 2005 | $14.24 | $27.48 |
| July 2005 | $13.98 | $26.99 |
| June 2005 | $13.07 | $25.23 |
| May 2005 | $13.79 | $26.70 |
| April 2005 | $13.76 | $26.64 |
| March 2005 | $13.37 | $25.88 |
| February 2005 | $12.94 | $25.88 |
| January 2005 | $13.88 | $27.75 |
| December 2004 | $14.94 | $29.87 |
| November 2004 | $13.36 | $26.78 |
| October 2004 | $13.05 | $26.15 |
| September 2004 | $12.58 | $25.21 |
| August 2004 | $13.24 | $26.60 |
| July 2004 | $12.57 | $25.28 |
| June 2004 | $13.95 | $28.04 |
| May 2004 | $14.60 | $29.42 |
| April 2004 | $14.91 | $30.05 |
| March 2004 | $15.65 | $31.54 |
| February 2004 | $15.94 | $32.13 |
| January 2004 | $14.93 | $31.05 |
| December 2003 | $14.93 | $31.05 |
| November 2003 | $14.54 | $30.32 |
| October 2003 | $13.65 | $28.46 |
| September 2003 | $12.82 | $26.74 |
| August 2003 | $12.52 | $26.17 |
| July 2003 | $12.55 | $26.23 |
| June 2003 | $12.58 | $26.30 |
| May 2003 | $12.20 | $25.58 |
| April 2003 | $11.92 | $25 |
| March 2003 | $11.74 | $24.61 |
| February 2003 | $11.57 | $24.26 |
| January 2003 | $11.27 | $24.41 |
| December 2002 | $12.22 | $26.46 |
| November 2002 | $12.11 | $26.30 |
| October 2002 | $12.53 | $27.21 |
| September 2002 | $11.81 | $25.64 |
| August 2002 | $13.30 | $28.97 |
| July 2002 | $14.66 | $31.92 |
| June 2002 | $15.28 | $33.26 |
| May 2002 | $18.63 | $40.64 |
| April 2002 | $18.53 | $40.43 |
| March 2002 | $18.19 | $39.67 |
| February 2002 | $16.99 | $38.26 |
| January 2002 | $14.69 | $33.07 |
| December 2001 | $14.98 | $33.71 |
| November 2001 | $14.62 | $32.99 |
| October 2001 | $14.02 | $31.62 |
| September 2001 | $14.63 | $33 |
| August 2001 | $15.08 | $34.11 |
| July 2001 | $14.82 | $33.52 |
| June 2001 | $14.70 | $33.24 |
| May 2001 | $17.18 | $38.92 |
| April 2001 | $18.41 | $41.72 |
| March 2001 | $17.57 | $39.81 |
| February 2001 | $18.27 | $42.70 |
| January 2001 | $18.71 | $43.73 |
| December 2000 | $17 | $39.73 |
| November 2000 | $14.64 | $34.29 |
| October 2000 | $14.13 | $33.10 |
| September 2000 | $14.45 | $33.86 |
| August 2000 | $14.79 | $34.72 |
| July 2000 | $13.89 | $32.62 |
| June 2000 | $12.86 | $30.19 |
| May 2000 | $12.65 | $29.76 |
| April 2000 | $11.30 | $26.58 |
| March 2000 | $11.55 | $27.17 |
| February 2000 | $10.54 | $25.61 |
| January 2000 | $11.18 | $27.17 |
| December 1999 | $11.69 | $28.41 |
| November 1999 | $11.31 | $27.55 |
| October 1999 | $11.22 | $27.33 |
| September 1999 | $11.64 | $28.36 |
| August 1999 | $12.08 | $29.49 |
| July 1999 | $12.23 | $29.87 |
| June 1999 | $13.64 | $33.32 |
| May 1999 | $14.61 | $35.74 |
| April 1999 | $14.61 | $35.74 |
| March 1999 | $16.22 | $39.68 |
| February 1999 | $15.72 | $39.68 |
| January 1999 | $15.40 | $38.87 |
| December 1998 | $13.37 | $33.75 |
| November 1998 | $13.01 | $32.89 |
| October 1998 | $13.50 | $34.13 |
| September 1998 | $12.03 | $30.46 |
| August 1998 | $11.50 | $29.11 |
| July 1998 | $14.26 | $36.12 |
| June 1998 | $13.07 | $66.21 |
| May 1998 | $12.98 | $65.83 |
| April 1998 | $12.33 | $62.54 |
| March 1998 | $12.19 | $61.84 |
| February 1998 | $12.30 | $64.37 |
| January 1998 | $10.35 | $54.13 |
| December 1997 | $10.31 | $53.91 |
| November 1997 | $10.58 | $55.42 |
| October 1997 | $9.34 | $48.95 |
| September 1997 | $8.34 | $43.78 |
| August 1997 | $8.03 | $42.16 |
| July 1997 | $8.05 | $42.27 |
| June 1997 | $7.31 | $38.39 |
| May 1997 | $7.91 | $41.62 |
| April 1997 | $7.77 | $40.87 |
| March 1997 | $7.36 | $38.71 |
| February 1997 | $6.71 | $36.44 |
| January 1997 | $6.10 | $33.10 |
| December 1996 | $6.30 | $34.18 |
| November 1996 | $6.08 | $33.10 |
| October 1996 | $5.82 | $31.70 |
| September 1996 | $5.59 | $30.41 |
| August 1996 | $5.59 | $30.52 |
| July 1996 | $5.57 | $30.41 |
| June 1996 | $5.63 | $30.73 |
| May 1996 | $5.56 | $30.41 |
| April 1996 | $5.60 | $30.62 |
| March 1996 | $5.76 | $31.48 |
| February 1996 | $5.96 | $32.66 |
| January 1996 | $5.96 | $32.66 |
| December 1995 | $6.06 | $33.18 |
| November 1995 | $5.34 | $29.31 |
| October 1995 | $5.51 | $30.25 |
| September 1995 | $6.04 | $33.18 |
| August 1995 | $6.07 | $33.39 |
| July 1995 | $5.48 | $30.15 |
| June 1995 | $5.27 | $58 |
| May 1995 | $4.92 | $54.23 |
| April 1995 | $4.98 | $54.96 |
| March 1995 | $4.80 | $52.97 |
| February 1995 | $4.93 | $54.48 |
| January 1995 | $4.69 | $51.84 |
| December 1994 | $4.53 | $50.01 |
| November 1994 | $4.32 | $47.87 |
| October 1994 | $4.56 | $50.51 |
| September 1994 | $4.55 | $50.41 |
| August 1994 | $4.62 | $51.22 |
| July 1994 | $4.58 | $50.82 |
| June 1994 | $4.33 | $48.07 |
| May 1994 | $4.52 | $50.31 |
| April 1994 | $4.70 | $52.24 |
| March 1994 | $5.11 | $56.82 |
| February 1994 | $5.06 | $56.44 |
| January 1994 | $5.27 | $58.71 |
| December 1993 | $5.03 | $56.05 |
| November 1993 | $5.02 | $56.05 |
| October 1993 | $5.55 | $61.97 |
| September 1993 | $5.25 | $58.61 |
| August 1993 | $4.88 | $54.57 |
| July 1993 | $4.98 | $55.65 |
| June 1993 | $5.12 | $57.23 |
| May 1993 | $5.55 | $62.17 |
| April 1993 | $5.57 | $62.36 |
| March 1993 | $5.88 | $65.82 |
| February 1993 | $5.12 | $59.78 |
| January 1993 | $5.14 | $60.07 |
| December 1992 | $5.08 | $59.40 |
| November 1992 | $5.23 | $61.22 |
| October 1992 | $5.16 | $60.36 |
| September 1992 | $5.17 | $60.45 |
| August 1992 | $5 | $58.63 |
| July 1992 | $4.62 | $54.13 |
| June 1992 | $4.15 | $48.57 |
| May 1992 | $4.29 | $50.30 |
| April 1992 | $4.68 | $54.90 |
| March 1992 | $4.88 | $57.29 |
| February 1992 | $4.43 | $54.32 |
| January 1992 | $4.43 | $54.32 |
| December 1991 | $4.45 | $54.60 |
| November 1991 | $3.89 | $47.72 |
| October 1991 | $3.75 | $46.04 |
| September 1991 | $3.53 | $43.34 |
| August 1991 | $3.46 | $42.51 |
| July 1991 | $3.40 | $41.76 |
| June 1991 | $3.06 | $37.58 |
| May 1991 | $3.09 | $38.04 |
| April 1991 | $3.02 | $37.20 |
| March 1991 | $2.92 | $35.90 |
| February 1991 | $2.57 | $33.05 |
| January 1991 | $2.34 | $30.07 |
| December 1990 | $2.29 | $29.44 |
| November 1990 | $2.16 | $27.81 |
| October 1990 | $1.96 | $25.28 |
| September 1990 | $1.97 | $25.38 |
| August 1990 | $1.92 | $24.83 |
| July 1990 | $2.42 | $31.24 |
| June 1990 | $2.45 | $31.61 |
| May 1990 | $2.41 | $31.24 |
| April 1990 | $2.06 | $26.73 |
| March 1990 | $1.99 | $25.74 |
| February 1990 | $1.86 | $25.16 |
| January 1990 | $1.75 | $23.76 |
| December 1989 | $1.89 | $25.60 |
| November 1989 | $1.91 | $25.86 |
| October 1989 | $1.78 | $24.11 |
| September 1989 | $1.86 | $25.25 |
| August 1989 | $1.82 | $24.72 |
| July 1989 | $1.74 | $23.67 |
| June 1989 | $1.59 | $21.66 |
| May 1989 | $1.49 | $20.34 |
| April 1989 | $1.41 | $19.29 |
| March 1989 | $1.33 | $18.15 |
| February 1989 | $1.28 | $17.54 |
| January 1989 | $1.38 | $18.90 |
| December 1988 | $1.49 | $20.43 |
| November 1988 | $1.44 | $19.83 |
| October 1988 | $1.58 | $21.71 |
| September 1988 | $1.52 | $20.85 |
| August 1988 | $1.50 | $20.68 |
| July 1988 | $1.56 | $21.45 |
| June 1988 | $1.50 | $20.68 |
| May 1988 | $1.53 | $21.11 |
| April 1988 | $1.46 | $20.09 |
| March 1988 | $1.39 | $19.24 |
| February 1988 | $1.37 | $19.01 |
| January 1988 | $1.49 | $20.58 |
| December 1987 | $1.47 | $20.33 |
| November 1987 | $1.27 | $17.60 |
| October 1987 | $1.08 | $15.04 |
| September 1987 | $1.61 | $22.40 |
| August 1987 | $1.54 | $21.49 |
| July 1987 | $1.41 | $19.67 |
| June 1987 | $1.47 | $20.41 |
| May 1987 | $1.21 | $16.86 |
| April 1987 | $1.32 | $36.86 |
| March 1987 | $1.45 | $40.49 |
| February 1987 | $1.48 | $41.40 |
| January 1987 | $1.38 | $38.51 |
| December 1986 | $1.21 | $34.02 |
| November 1986 | $1.18 | $33.06 |
| October 1986 | $1.03 | $28.88 |
| September 1986 | $0.95 | $26.80 |
| August 1986 | $1.09 | $30.57 |
| July 1986 | $0.96 | $26.96 |
| June 1986 | $1.03 | $43.41 |
| May 1986 | $1.01 | $42.52 |
| April 1986 | $0.90 | $37.87 |
| March 1986 | $0.94 | $39.40 |
| February 1986 | $0.89 | $37.55 |
| January 1986 | $0.85 | $35.83 |
| December 1985 | $0.87 | $36.84 |
| November 1985 | $0.83 | $35.05 |
| October 1985 | $0.77 | $32.40 |
| September 1985 | $0.68 | $28.74 |
| August 1985 | $0.72 | $30.54 |
| July 1985 | $0.68 | $28.67 |
| June 1985 | $0.73 | $30.77 |
| May 1985 | $0.73 | $30.77 |
| April 1985 | $0.66 | $27.73 |
| March 1985 | $0.55 | $23.37 |
| February 1985 | $0.47 | $20.04 |
| January 1985 | $0.41 | $17.39 |
| December 1984 | $0.44 | $18.76 |
| November 1984 | $0.42 | $17.70 |
| October 1984 | $0.90 | $32.75 |
| September 1984 | $0.82 | $30 |
| August 1984 | $0.77 | $28.25 |
| July 1984 | $0.67 | $24.38 |
| June 1984 | $0.63 | $22.88 |
| May 1984 | $0.54 | $19.76 |
| April 1984 | $0.54 | $19.63 |
| March 1984 | $0.58 | $21 |
| February 1984 | $0.45 | $16.50 |
| January 1984 | $0.46 | $16.63 |
| December 1983 | $0.49 | $17.75 |
| November 1983 | $0.48 | $17.38 |
| October 1983 | $0.42 | $15.25 |
| September 1983 | $0.47 | $17 |
| August 1983 | $0.47 | $17.25 |
| July 1983 | $0.47 | $17 |
| June 1983 | $0.47 | $17.25 |
| May 1983 | $0.47 | $17.25 |
| April 1983 | $0.49 | $17.75 |
| March 1983 | $0.45 | $16.50 |
| February 1983 | $0.45 | $16.50 |
| January 1983 | $0.39 | $14.38 |
| December 1982 | $0.40 | $14.63 |
| November 1982 | $0.42 | $15.25 |
| October 1982 | $0.34 | $12.50 |
| September 1982 | $0.33 | $12 |
| August 1982 | $0.32 | $11.75 |
| July 1982 | $0.32 | $11.75 |
| June 1982 | $0.32 | $11.63 |
| May 1982 | $0.30 | $11.13 |
| April 1982 | $0.29 | $10.50 |
| March 1982 | $0.27 | $10 |
| February 1982 | $0.30 | $10.88 |
| January 1982 | $0.32 | $11.50 |
| December 1981 | $0.32 | $11.87 |
| November 1981 | $0.35 | $12.62 |
| October 1981 | $0.29 | $10.63 |
| September 1981 | $0.28 | $10.37 |
| August 1981 | $0.29 | $10.50 |
| July 1981 | $0.32 | $11.50 |
| June 1981 | $0.34 | $12.37 |
| May 1981 | $0.29 | $10.50 |
| April 1981 | $0.26 | $9.62 |
| March 1981 | $0.25 | $9.25 |
| February 1981 | $0.26 | $9.50 |
| January 1981 | $0.26 | $9.62 |
| December 1980 | $0.25 | $9 |
| November 1980 | $0.25 | $9.25 |
| October 1980 | $0.22 | $7.88 |
| September 1980 | $0.22 | $7.88 |
| August 1980 | $0.22 | $8 |
| July 1980 | $0.22 | $7.88 |
| June 1980 | $0.19 | $7 |
| May 1980 | $0.19 | $6.88 |
| April 1980 | $0.20 | $7.25 |
| March 1980 | $0.20 | $7.13 |
TR
List: Champions
Price: $30.31
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 28.80%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 26.06
Exchange: NYQ
Sector: Consumer Defensive
Industry: Confectioners
Volume: 114900
Ebitda: 114.6 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 4.12%
DGR5: 4.14%
DGR10: -0.99%
DGR20: 8.94%