Track Data Corporation, Inc. ( TRAC) - Price History
Monthly price history for TRAC (Track Data Corporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $20 | $20 |
| February 2026 | $20 | $20 |
| January 2026 | $20 | $20 |
| December 2025 | $20 | $20 |
| November 2025 | $20 | $20 |
| October 2025 | $20 | $20 |
| September 2025 | $20 | $20 |
| August 2025 | $20 | $20 |
| July 2025 | $20 | $20 |
| June 2025 | $20 | $20 |
| May 2025 | $20 | $20 |
| April 2025 | $20 | $20 |
| March 2025 | $20 | $20 |
| February 2025 | $20 | $20 |
| January 2025 | $20 | $20 |
| December 2024 | $20 | $20 |
| November 2024 | $20 | $20 |
| October 2024 | $20 | $20 |
| September 2024 | $20 | $20 |
| August 2024 | $20 | $20 |
| July 2024 | $20 | $20 |
| June 2024 | $20 | $20 |
| May 2024 | $20 | $20 |
| April 2024 | $20 | $20 |
| March 2024 | $20 | $20 |
| February 2024 | $20 | $20 |
| January 2024 | $20 | $20 |
| December 2023 | $20 | $20 |
| November 2023 | $20 | $20 |
| October 2023 | $20 | $20 |
| September 2023 | $20 | $20 |
| August 2023 | $20 | $20 |
| July 2023 | $20 | $20 |
| June 2023 | $20 | $20 |
| May 2023 | $20 | $20 |
| April 2023 | $20.05 | $20.05 |
| March 2023 | $20 | $20 |
| February 2023 | $20 | $20 |
| January 2023 | $20.50 | $20.50 |
| December 2022 | $20 | $20 |
| November 2022 | $20 | $20 |
| October 2022 | $20 | $20 |
| September 2022 | $20 | $20 |
| August 2022 | $20 | $20 |
| July 2022 | $20 | $20 |
| June 2022 | $20 | $20 |
| May 2022 | $20 | $20 |
| April 2022 | $20 | $20 |
| March 2022 | $20 | $20 |
| February 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| December 2021 | $20 | $20 |
| November 2021 | $20 | $20 |
| October 2021 | $20 | $20 |
| September 2021 | $30 | $30 |
| August 2021 | $32 | $32 |
| July 2021 | $29 | $29 |
| June 2021 | $30.01 | $30.01 |
| May 2021 | $29 | $29 |
| April 2021 | $29 | $29 |
| March 2021 | $27 | $27 |
| February 2021 | $27 | $27 |
| January 2021 | $30 | $30 |
| December 2020 | $25.25 | $25.25 |
| November 2020 | $22 | $22 |
| October 2020 | $22 | $22 |
| September 2020 | $22 | $22 |
| August 2020 | $27 | $27 |
| July 2020 | $27 | $27 |
| June 2020 | $24 | $24 |
| May 2020 | $24 | $24 |
| April 2020 | $22 | $22 |
| March 2020 | $22.05 | $22.05 |
| February 2020 | $22 | $22 |
| January 2020 | $21.25 | $21.25 |
| December 2019 | $22.50 | $22.50 |
| November 2019 | $20 | $20 |
| October 2019 | $34.79 | $34.79 |
| September 2019 | $25.05 | $25.05 |
| August 2019 | $30 | $30 |
| July 2019 | $30 | $30 |
| June 2019 | $25 | $25 |
| May 2019 | $30 | $30 |
| April 2019 | $34 | $34 |
| March 2019 | $35.75 | $35.75 |
| February 2019 | $35.75 | $35.75 |
| January 2019 | $39 | $39 |
| December 2018 | $34 | $34 |
| November 2018 | $34 | $34 |
| October 2018 | $34 | $34 |
| September 2018 | $31 | $31 |
| August 2018 | $33 | $33 |
| July 2018 | $30 | $30 |
| June 2018 | $31 | $31 |
| May 2018 | $31 | $31 |
| April 2018 | $28.51 | $28.51 |
| March 2018 | $38 | $38 |
| February 2018 | $50 | $50 |
| January 2018 | $50.05 | $50.05 |
| December 2017 | $50.05 | $50.05 |
| November 2017 | $50 | $50 |
| October 2017 | $50 | $50 |
| September 2017 | $47.01 | $47.01 |
| August 2017 | $47.01 | $47.01 |
| July 2017 | $50 | $50 |
| June 2017 | $55 | $55 |
| May 2017 | $54 | $54 |
| April 2017 | $54 | $54 |
| March 2017 | $54 | $54 |
| February 2017 | $50 | $50 |
| January 2017 | $50 | $50 |
| December 2016 | $50 | $50 |
| November 2016 | $66 | $66 |
| October 2016 | $66 | $66 |
| September 2016 | $70.10 | $70.10 |
| August 2016 | $70 | $70 |
| July 2016 | $70 | $70 |
| June 2016 | $70 | $70 |
| May 2016 | $70 | $70 |
| April 2016 | $70 | $70 |
| March 2016 | $87 | $87 |
| February 2016 | $87 | $87 |
| January 2016 | $165 | $165 |
| December 2015 | $90 | $90 |
| November 2015 | $90 | $90 |
| October 2015 | $90 | $90 |
| September 2015 | $90 | $90 |
| August 2015 | $92 | $92 |
| July 2015 | $93 | $93 |
| June 2015 | $93.25 | $93.25 |
| May 2015 | $97 | $97 |
| April 2015 | $97 | $97 |
| March 2015 | $99 | $99 |
| February 2015 | $97 | $97 |
| January 2015 | $97 | $97 |
| December 2014 | $94 | $94 |
| November 2014 | $92.10 | $92.10 |
| October 2014 | $92.10 | $92.10 |
| September 2014 | $92.10 | $92.10 |
| August 2014 | $92 | $92 |
| July 2014 | $92 | $92 |
| June 2014 | $86 | $86 |
| May 2014 | $82.55 | $82.55 |
| April 2014 | $81 | $81 |
| March 2014 | $80.25 | $80.25 |
| February 2014 | $77.50 | $77.50 |
| January 2014 | $77.50 | $77.50 |
| December 2013 | $77.50 | $77.50 |
| November 2013 | $77.50 | $77.50 |
| October 2013 | $77.50 | $77.50 |
| September 2013 | $78.41 | $78.41 |
| August 2013 | $78.41 | $78.41 |
| July 2013 | $78.41 | $78.41 |
| June 2013 | $81.14 | $81.14 |
| May 2013 | $78 | $78 |
| April 2013 | $78 | $78 |
| March 2013 | $78 | $78 |
| February 2013 | $78 | $78 |
| January 2013 | $79 | $79 |
| December 2012 | $77.01 | $77.01 |
| November 2012 | $77.01 | $77.01 |
| October 2012 | $76 | $76 |
| September 2012 | $76 | $76 |
| August 2012 | $76 | $76 |
| July 2012 | $95 | $95 |
| June 2012 | $95 | $95 |
| May 2012 | $95 | $95 |
| April 2012 | $95 | $95 |
| March 2012 | $95 | $95 |
| February 2012 | $101 | $101 |
| January 2012 | $101 | $101 |
| December 2011 | $101 | $101 |
| November 2011 | $75 | $75 |
| October 2011 | $80 | $80 |
| September 2011 | $80 | $80 |
| August 2011 | $80 | $80 |
| July 2011 | $83.10 | $83.10 |
| June 2011 | $85 | $85 |
| May 2011 | $84 | $84 |
| April 2011 | $84 | $84 |
| March 2011 | $84 | $84 |
| February 2011 | $84 | $84 |
| January 2011 | $83 | $83 |
| December 2010 | $83 | $83 |
| November 2010 | $83 | $83 |
| October 2010 | $83 | $83 |
| September 2010 | $83 | $83 |
| August 2010 | $83 | $83 |
| July 2010 | $90 | $90 |
| June 2010 | $81 | $81 |
| May 2010 | $86.25 | $3.45 |
| April 2010 | $92.50 | $3.70 |
| March 2010 | $86.25 | $3.45 |
| February 2010 | $85 | $3.40 |
| January 2010 | $78 | $3.12 |
| December 2009 | $74.50 | $2.98 |
| November 2009 | $71 | $2.84 |
| October 2009 | $100.25 | $4.01 |
| September 2009 | $98.25 | $3.93 |
| August 2009 | $122 | $4.88 |
| July 2009 | $72.50 | $2.90 |
| June 2009 | $77.50 | $3.10 |
| May 2009 | $102 | $4.08 |
| April 2009 | $82 | $0.82 |
| March 2009 | $77 | $0.77 |
| February 2009 | $99 | $0.99 |
| January 2009 | $93 | $0.93 |
| December 2008 | $81 | $0.81 |
| November 2008 | $114 | $1.14 |
| October 2008 | $173 | $1.73 |
| September 2008 | $160 | $1.60 |
| August 2008 | $185 | $1.85 |
| July 2008 | $194 | $1.94 |
| June 2008 | $220 | $2.20 |
| May 2008 | $255 | $2.55 |
| April 2008 | $216 | $2.16 |
| March 2008 | $208 | $2.08 |
| February 2008 | $170 | $1.70 |
| January 2008 | $167 | $1.67 |
| December 2007 | $227 | $2.27 |
| November 2007 | $225 | $2.25 |
| October 2007 | $247 | $2.47 |
| September 2007 | $265 | $2.65 |
| August 2007 | $280 | $2.80 |
| July 2007 | $314 | $3.14 |
| June 2007 | $311 | $3.11 |
| May 2007 | $311 | $3.11 |
| April 2007 | $336 | $3.36 |
| March 2007 | $348 | $3.48 |
| February 2007 | $369 | $3.69 |
| January 2007 | $330 | $3.30 |
| December 2006 | $358 | $3.58 |
| November 2006 | $385 | $3.85 |
| October 2006 | $391 | $3.91 |
| September 2006 | $411 | $4.11 |
| August 2006 | $421 | $4.21 |
| July 2006 | $323 | $3.23 |
| June 2006 | $298 | $2.98 |
| May 2006 | $300 | $3 |
| April 2006 | $303 | $3.03 |
| March 2006 | $305 | $3.05 |
| February 2006 | $287 | $2.87 |
| January 2006 | $293 | $2.93 |
| December 2005 | $300 | $3 |
| November 2005 | $299 | $2.99 |
| October 2005 | $295 | $2.95 |
| September 2005 | $332 | $3.32 |
| August 2005 | $276 | $2.76 |
| July 2005 | $237 | $2.37 |
| June 2005 | $241 | $2.41 |
| May 2005 | $220 | $2.20 |
| April 2005 | $272 | $2.72 |
| March 2005 | $261 | $2.61 |
| February 2005 | $310 | $0.62 |
| January 2005 | $335 | $0.67 |
| December 2004 | $475 | $0.95 |
| November 2004 | $410 | $0.82 |
| October 2004 | $415 | $0.83 |
| September 2004 | $375 | $0.75 |
| August 2004 | $385 | $0.77 |
| July 2004 | $415 | $0.83 |
| June 2004 | $535 | $1.07 |
| May 2004 | $500 | $1 |
| April 2004 | $505 | $1.01 |
| March 2004 | $570 | $1.14 |
| February 2004 | $750 | $1.51 |
| January 2004 | $799.67 | $1.61 |
| December 2003 | $695.36 | $1.40 |
| November 2003 | $745.03 | $1.50 |
| October 2003 | $764.90 | $1.54 |
| September 2003 | $665.56 | $1.34 |
| August 2003 | $670.96 | $1.36 |
| July 2003 | $744.97 | $1.51 |
| June 2003 | $429.22 | $0.87 |
| May 2003 | $296.01 | $0.60 |
| April 2003 | $231.88 | $0.47 |
| March 2003 | $246.68 | $0.50 |
| February 2003 | $261.48 | $0.53 |
| January 2003 | $325.62 | $0.66 |
| December 2002 | $246.68 | $0.50 |
| November 2002 | $330.55 | $0.67 |
| October 2002 | $325.62 | $0.66 |
| September 2002 | $152.94 | $0.31 |
| August 2002 | $379.88 | $0.77 |
| July 2002 | $503.22 | $1.02 |
| June 2002 | $592.03 | $1.20 |
| May 2002 | $596.96 | $1.21 |
| April 2002 | $680.83 | $1.38 |
| March 2002 | $725.23 | $1.47 |
| February 2002 | $957.11 | $1.94 |
| January 2002 | $1,070.58 | $2.17 |
| December 2001 | $720.30 | $1.46 |
| November 2001 | $715.36 | $1.45 |
| October 2001 | $646.30 | $1.31 |
| September 2001 | $542.69 | $1.10 |
| August 2001 | $705.50 | $1.43 |
| July 2001 | $888.04 | $1.80 |
| June 2001 | $720.30 | $1.46 |
| May 2001 | $779.50 | $1.58 |
| April 2001 | $661.10 | $1.34 |
| March 2001 | $493.36 | $1 |
| February 2001 | $431.69 | $0.88 |
| January 2001 | $477.94 | $0.97 |
| December 2000 | $354.60 | $0.72 |
| November 2000 | $493.36 | $1 |
| October 2000 | $524.19 | $1.06 |
| September 2000 | $647.53 | $1.31 |
| August 2000 | $940.46 | $1.91 |
| July 2000 | $524.19 | $1.06 |
| June 2000 | $632.11 | $1.28 |
| May 2000 | $585.86 | $1.19 |
| April 2000 | $1,032.96 | $2.09 |
| March 2000 | $3,623.08 | $7.34 |
| February 2000 | $3,145.14 | $6.38 |
| January 2000 | $3,114.30 | $6.31 |
| December 1999 | $5,026.06 | $10.19 |
| November 1999 | $1,510.90 | $6.12 |
| October 1999 | $1,167.86 | $9.47 |
| September 1999 | $1,194.84 | $9.69 |
| August 1999 | $1,202.55 | $9.75 |
| July 1999 | $1,487.77 | $12.06 |
| June 1999 | $1,742.16 | $14.12 |
| May 1999 | $1,819.25 | $14.75 |
| April 1999 | $2,358.86 | $19.12 |
| March 1999 | $1,364.44 | $11.06 |
| February 1999 | $1,341.31 | $10.88 |
| January 1999 | $894.21 | $7.25 |
| December 1998 | $824.83 | $6.69 |
| November 1998 | $462.52 | $3.75 |
| October 1998 | $370.02 | $3 |
| September 1998 | $339.18 | $2.75 |
| August 1998 | $292.93 | $2.38 |
| July 1998 | $408.56 | $3.31 |
| June 1998 | $501.06 | $4.06 |
| May 1998 | $662.95 | $5.38 |
| April 1998 | $501.06 | $4.06 |
| March 1998 | $185.01 | $1.50 |
| February 1998 | $192.72 | $1.56 |
| January 1998 | $192.72 | $1.56 |
| December 1997 | $154.17 | $1.25 |
| November 1997 | $154.17 | $1.25 |
| October 1997 | $146.46 | $1.19 |
| September 1997 | $154.17 | $1.25 |
| August 1997 | $154.17 | $1.25 |
| July 1997 | $177.30 | $1.44 |
| June 1997 | $200.43 | $1.62 |
| May 1997 | $262.10 | $2.12 |
| April 1997 | $185.01 | $1.50 |
| March 1997 | $142.61 | $1.16 |
| February 1997 | $146.46 | $1.19 |
| January 1997 | $138.76 | $1.12 |
| December 1996 | $123.34 | $1 |
| November 1996 | $138.76 | $1.12 |
| October 1996 | $146.46 | $1.19 |
| September 1996 | $177.30 | $1.44 |
| August 1996 | $215.84 | $1.75 |
| July 1996 | $223.55 | $1.81 |
| June 1996 | $323.76 | $2.62 |
| May 1996 | $354.60 | $2.88 |
| April 1996 | $431.69 | $3.50 |
| March 1996 | $570.44 | $4.62 |
| February 1996 | $477.94 | $3.88 |
| January 1996 | $493.36 | $4 |
| December 1995 | $524.19 | $4.25 |
| November 1995 | $755.45 | $6.12 |
| October 1995 | $647.53 | $5.25 |
| September 1995 | $632.11 | $5.12 |
| August 1995 | $740.03 | $6 |
| July 1995 | $709.20 | $5.75 |
| June 1995 | $570.44 | $4.62 |
| May 1995 | $493.36 | $4 |
| April 1995 | $462.52 | $3.75 |
| March 1995 | $578.15 | $4.69 |
| February 1995 | $678.36 | $5.50 |
| January 1995 | $693.78 | $5.62 |
| December 1994 | $724.62 | $5.88 |
| November 1994 | $724.62 | $5.88 |
| October 1994 | $709.20 | $5.75 |
| September 1994 | $616.69 | $5 |
| August 1994 | $616.69 | $5 |
TRAC
Price: $0.10
52 week price:
Earnings Per Share: 2.13 USD
P/E Ratio: 9.39
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 8292