T. Rowe Price Africa & Middle East ( TRAMX) - Price History
Monthly price history for TRAMX (T. Rowe Price Africa & Middle East)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.44 | $11.44 |
| June 2026 | $11.46 | $11.46 |
| May 2026 | $11.80 | $11.80 |
| April 2026 | $11.69 | $11.69 |
| March 2026 | $11.43 | $11.43 |
| February 2026 | $12.48 | $12.48 |
| January 2026 | $12.05 | $12.05 |
| December 2025 | $11.46 | $11.46 |
| November 2025 | $10.44 | $12.23 |
| October 2025 | $10.79 | $12.63 |
| September 2025 | $10.61 | $12.42 |
| August 2025 | $10.05 | $11.77 |
| July 2025 | $9.99 | $11.70 |
| June 2025 | $9.86 | $11.55 |
| May 2025 | $9.50 | $11.12 |
| April 2025 | $9.33 | $10.93 |
| March 2025 | $9.32 | $10.91 |
| February 2025 | $9.07 | $10.62 |
| January 2025 | $9.03 | $10.57 |
| December 2024 | $8.74 | $10.24 |
| November 2024 | $8.47 | $11.23 |
| October 2024 | $8.64 | $11.45 |
| September 2024 | $8.76 | $11.61 |
| August 2024 | $8.58 | $11.38 |
| July 2024 | $8.44 | $11.19 |
| June 2024 | $8.24 | $10.93 |
| May 2024 | $7.73 | $10.25 |
| April 2024 | $8.04 | $10.66 |
| March 2024 | $8.13 | $10.78 |
| February 2024 | $8.03 | $10.65 |
| January 2024 | $7.88 | $10.44 |
| December 2023 | $8 | $10.61 |
| November 2023 | $7.51 | $10.21 |
| October 2023 | $7.08 | $9.63 |
| September 2023 | $7.27 | $9.88 |
| August 2023 | $7.52 | $10.23 |
| July 2023 | $7.95 | $10.81 |
| June 2023 | $7.49 | $10.19 |
| May 2023 | $7 | $9.52 |
| April 2023 | $7.45 | $10.13 |
| March 2023 | $7.24 | $9.84 |
| February 2023 | $7.09 | $9.64 |
| January 2023 | $7.38 | $10.04 |
| December 2022 | $7.16 | $9.73 |
| November 2022 | $7.44 | $10.27 |
| October 2022 | $7.20 | $9.94 |
| September 2022 | $7.07 | $9.75 |
| August 2022 | $7.67 | $10.58 |
| July 2022 | $7.73 | $10.66 |
| June 2022 | $7.34 | $10.12 |
| May 2022 | $8.02 | $11.06 |
| April 2022 | $8.36 | $11.53 |
| March 2022 | $8.48 | $11.70 |
| February 2022 | $8.09 | $11.16 |
| January 2022 | $8.08 | $11.15 |
| December 2021 | $7.60 | $10.49 |
| November 2021 | $7.24 | $10.05 |
| October 2021 | $7.58 | $10.53 |
| September 2021 | $7.31 | $10.15 |
| August 2021 | $7.40 | $10.28 |
| July 2021 | $6.96 | $9.67 |
| June 2021 | $7.02 | $9.75 |
| May 2021 | $7.08 | $9.83 |
| April 2021 | $6.75 | $9.38 |
| March 2021 | $6.55 | $9.10 |
| February 2021 | $6.18 | $8.59 |
| January 2021 | $5.96 | $8.28 |
| December 2020 | $5.84 | $8.11 |
| November 2020 | $5.37 | $7.90 |
| October 2020 | $4.97 | $7.31 |
| September 2020 | $4.90 | $7.21 |
| August 2020 | $4.83 | $7.11 |
| July 2020 | $4.69 | $6.90 |
| June 2020 | $4.64 | $6.82 |
| May 2020 | $4.45 | $6.55 |
| April 2020 | $4.32 | $6.36 |
| March 2020 | $4.11 | $6.05 |
| February 2020 | $5.20 | $7.65 |
| January 2020 | $5.64 | $8.30 |
| December 2019 | $5.94 | $8.74 |
| November 2019 | $5.65 | $8.83 |
| October 2019 | $5.54 | $8.65 |
| September 2019 | $5.55 | $8.67 |
| August 2019 | $5.52 | $8.62 |
| July 2019 | $5.87 | $9.18 |
| June 2019 | $6.06 | $9.47 |
| May 2019 | $5.89 | $9.21 |
| April 2019 | $6.21 | $9.71 |
| March 2019 | $5.82 | $9.10 |
| February 2019 | $5.77 | $9.01 |
| January 2019 | $5.89 | $9.21 |
| December 2018 | $5.50 | $8.59 |
| November 2018 | $5.52 | $8.79 |
| October 2018 | $5.36 | $8.55 |
| September 2018 | $5.65 | $9 |
| August 2018 | $5.71 | $9.10 |
| July 2018 | $6.07 | $9.67 |
| June 2018 | $5.88 | $9.37 |
| May 2018 | $6.07 | $9.68 |
| April 2018 | $6.40 | $10.20 |
| March 2018 | $6.39 | $10.19 |
| February 2018 | $6.29 | $10.03 |
| January 2018 | $6.34 | $10.10 |
| December 2017 | $6.04 | $9.62 |
| November 2017 | $5.65 | $9.13 |
| October 2017 | $5.40 | $8.73 |
| September 2017 | $5.42 | $8.77 |
| August 2017 | $5.62 | $9.08 |
| July 2017 | $5.49 | $8.88 |
| June 2017 | $5.36 | $8.66 |
| May 2017 | $5.30 | $8.57 |
| April 2017 | $5.18 | $8.37 |
| March 2017 | $5.03 | $8.13 |
| February 2017 | $5 | $8.09 |
| January 2017 | $4.98 | $8.05 |
| December 2016 | $4.88 | $7.89 |
| November 2016 | $4.71 | $7.76 |
| October 2016 | $4.76 | $7.85 |
| September 2016 | $4.68 | $7.72 |
| August 2016 | $4.62 | $7.62 |
| July 2016 | $4.84 | $7.98 |
| June 2016 | $4.64 | $7.65 |
| May 2016 | $4.53 | $7.46 |
| April 2016 | $4.82 | $7.94 |
| March 2016 | $4.56 | $7.51 |
| February 2016 | $4.14 | $6.83 |
| January 2016 | $4.16 | $6.85 |
| December 2015 | $4.60 | $7.59 |
| November 2015 | $4.70 | $8.14 |
| October 2015 | $4.91 | $8.50 |
| September 2015 | $4.84 | $8.38 |
| August 2015 | $4.99 | $8.65 |
| July 2015 | $5.57 | $9.65 |
| June 2015 | $5.74 | $9.94 |
| May 2015 | $5.81 | $10.06 |
| April 2015 | $5.97 | $10.35 |
| March 2015 | $5.67 | $9.82 |
| February 2015 | $5.86 | $10.15 |
| January 2015 | $5.75 | $9.96 |
| December 2014 | $5.61 | $9.72 |
| November 2014 | $5.84 | $10.27 |
| October 2014 | $6.02 | $10.57 |
| September 2014 | $6.01 | $10.56 |
| August 2014 | $6.13 | $10.77 |
| July 2014 | $5.92 | $10.40 |
| June 2014 | $5.62 | $9.88 |
| May 2014 | $5.75 | $10.11 |
| April 2014 | $5.60 | $9.84 |
| March 2014 | $5.49 | $9.65 |
| February 2014 | $5.33 | $9.36 |
| January 2014 | $5.04 | $8.85 |
| December 2013 | $5.14 | $9.03 |
| November 2013 | $4.93 | $8.82 |
| October 2013 | $4.90 | $8.76 |
| September 2013 | $4.82 | $8.62 |
| August 2013 | $4.59 | $8.21 |
| July 2013 | $4.69 | $8.39 |
| June 2013 | $4.43 | $7.92 |
| May 2013 | $4.54 | $8.11 |
| April 2013 | $4.42 | $7.90 |
| March 2013 | $4.32 | $7.72 |
| February 2013 | $4.21 | $7.53 |
| January 2013 | $4.20 | $7.50 |
| December 2012 | $4.13 | $7.39 |
| November 2012 | $3.87 | $7.19 |
| October 2012 | $3.93 | $7.31 |
| September 2012 | $3.92 | $7.29 |
| August 2012 | $3.86 | $7.18 |
| July 2012 | $3.76 | $6.99 |
| June 2012 | $3.66 | $6.80 |
| May 2012 | $3.63 | $6.75 |
| April 2012 | $3.89 | $7.23 |
| March 2012 | $3.84 | $7.15 |
| February 2012 | $3.78 | $7.03 |
| January 2012 | $3.54 | $6.59 |
| December 2011 | $3.41 | $6.35 |
| November 2011 | $3.41 | $6.45 |
| October 2011 | $3.44 | $6.51 |
| September 2011 | $3.28 | $6.20 |
| August 2011 | $3.48 | $6.57 |
| July 2011 | $3.69 | $6.97 |
| June 2011 | $3.79 | $7.16 |
| May 2011 | $3.91 | $7.39 |
| April 2011 | $3.96 | $7.48 |
| March 2011 | $3.82 | $7.21 |
| February 2011 | $3.66 | $6.92 |
| January 2011 | $3.79 | $7.17 |
| December 2010 | $4.07 | $7.69 |
| November 2010 | $3.83 | $7.43 |
| October 2010 | $3.94 | $7.64 |
| September 2010 | $3.86 | $7.48 |
| August 2010 | $3.64 | $7.07 |
| July 2010 | $3.71 | $7.19 |
| June 2010 | $3.50 | $6.80 |
| May 2010 | $3.58 | $6.95 |
| April 2010 | $3.95 | $7.67 |
| March 2010 | $3.88 | $7.55 |
| February 2010 | $3.50 | $6.81 |
| January 2010 | $3.48 | $6.77 |
| December 2009 | $3.45 | $6.70 |
| November 2009 | $3.37 | $6.70 |
| October 2009 | $3.55 | $7.06 |
| September 2009 | $3.63 | $7.22 |
| August 2009 | $3.33 | $6.62 |
| July 2009 | $3.16 | $6.28 |
| June 2009 | $2.99 | $5.94 |
| May 2009 | $2.94 | $5.85 |
| April 2009 | $2.63 | $5.22 |
| March 2009 | $2.34 | $4.64 |
| February 2009 | $2.18 | $4.33 |
| January 2009 | $2.30 | $4.56 |
| December 2008 | $2.82 | $5.61 |
| November 2008 | $2.83 | $6.05 |
| October 2008 | $3.30 | $7.05 |
| September 2008 | $4.53 | $9.69 |
| August 2008 | $5.31 | $11.35 |
| July 2008 | $5.98 | $12.78 |
| June 2008 | $6.35 | $13.57 |
| May 2008 | $6.58 | $14.06 |
| April 2008 | $6.49 | $13.88 |
| March 2008 | $5.99 | $12.81 |
| February 2008 | $6.32 | $13.51 |
| January 2008 | $5.81 | $12.42 |
| December 2007 | $6.03 | $12.89 |
| November 2007 | $5.61 | $12.01 |
| October 2007 | $5.57 | $11.92 |
| September 2007 | $4.96 | $10.61 |
TRAMX
Price: $11.44
52 week price:
Dividend Yield: 10.68%
5-year range yield:
Forward Dividend Yield: 10.82%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 14.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 110.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%