Transchem Limited ( TRANSCHEM.BO) - Price History
Monthly price history for TRANSCHEM.BO (Transchem Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹259.35 | ₹259.35 |
| May 2026 | ₹224.05 | ₹224.05 |
| April 2026 | ₹165 | ₹165 |
| March 2026 | ₹162.65 | ₹162.65 |
| February 2026 | ₹184.65 | ₹184.65 |
| January 2026 | ₹170 | ₹170 |
| December 2025 | ₹183.11 | ₹183.11 |
| November 2025 | ₹95.70 | ₹95.70 |
| October 2025 | ₹67.42 | ₹67.42 |
| September 2025 | ₹61 | ₹61 |
| August 2025 | ₹50.05 | ₹50.05 |
| July 2025 | ₹42.53 | ₹42.53 |
| June 2025 | ₹41.76 | ₹41.76 |
| May 2025 | ₹40.53 | ₹40.53 |
| April 2025 | ₹38.77 | ₹38.77 |
| March 2025 | ₹33.30 | ₹33.30 |
| February 2025 | ₹39.02 | ₹39.02 |
| January 2025 | ₹46.19 | ₹46.19 |
| December 2024 | ₹51.48 | ₹51.48 |
| November 2024 | ₹41.59 | ₹41.59 |
| October 2024 | ₹41.61 | ₹41.61 |
| September 2024 | ₹41.10 | ₹41.10 |
| August 2024 | ₹39.10 | ₹39.10 |
| July 2024 | ₹40.65 | ₹40.65 |
| June 2024 | ₹38 | ₹38 |
| May 2024 | ₹36.05 | ₹36.05 |
| April 2024 | ₹45.50 | ₹45.50 |
| March 2024 | ₹28.07 | ₹28.07 |
| February 2024 | ₹34.41 | ₹34.41 |
| January 2024 | ₹42.62 | ₹42.62 |
| December 2023 | ₹26.70 | ₹26.70 |
| November 2023 | ₹25.31 | ₹25.31 |
| October 2023 | ₹24.13 | ₹24.13 |
| September 2023 | ₹23.44 | ₹23.44 |
| August 2023 | ₹24.90 | ₹24.90 |
| July 2023 | ₹22.01 | ₹22.01 |
| June 2023 | ₹22 | ₹22 |
| May 2023 | ₹20.25 | ₹20.25 |
| April 2023 | ₹22.37 | ₹22.37 |
| March 2023 | ₹18.91 | ₹18.91 |
| February 2023 | ₹21.75 | ₹21.75 |
| January 2023 | ₹26.50 | ₹26.50 |
| December 2022 | ₹29.70 | ₹29.70 |
| November 2022 | ₹26.50 | ₹26.50 |
| October 2022 | ₹26.35 | ₹26.35 |
| September 2022 | ₹28.50 | ₹28.50 |
| August 2022 | ₹20.45 | ₹20.45 |
| July 2022 | ₹21.60 | ₹21.60 |
| June 2022 | ₹19.35 | ₹19.35 |
| May 2022 | ₹22 | ₹22 |
| April 2022 | ₹23.60 | ₹23.60 |
| March 2022 | ₹22 | ₹22 |
| February 2022 | ₹25.80 | ₹25.80 |
| January 2022 | ₹26.25 | ₹26.25 |
| December 2021 | ₹30 | ₹30 |
| November 2021 | ₹17.55 | ₹17.55 |
| October 2021 | ₹19.40 | ₹19.40 |
| September 2021 | ₹20.45 | ₹20.45 |
| August 2021 | ₹22.05 | ₹22.05 |
| July 2021 | ₹27.65 | ₹27.65 |
| June 2021 | ₹25.85 | ₹25.85 |
| May 2021 | ₹27 | ₹27 |
| April 2021 | ₹27.80 | ₹27.80 |
| March 2021 | ₹16.70 | ₹16.70 |
| February 2021 | ₹18 | ₹18 |
| January 2021 | ₹18.25 | ₹18.25 |
| December 2020 | ₹20.48 | ₹20.48 |
| November 2020 | ₹11.65 | ₹11.65 |
| October 2020 | ₹12.59 | ₹12.59 |
| September 2020 | ₹14.50 | ₹14.50 |
| August 2020 | ₹14.65 | ₹14.65 |
| July 2020 | ₹10.60 | ₹10.60 |
| June 2020 | ₹10.55 | ₹10.55 |
| May 2020 | ₹10.31 | ₹10.31 |
| April 2020 | ₹10.65 | ₹10.65 |
| March 2020 | ₹16.25 | ₹16.25 |
| February 2020 | ₹18.85 | ₹18.85 |
| January 2020 | ₹18.08 | ₹18.08 |
| December 2019 | ₹13.60 | ₹13.60 |
| November 2019 | ₹13.70 | ₹13.70 |
| October 2019 | ₹13.96 | ₹13.96 |
| September 2019 | ₹11.95 | ₹11.95 |
| August 2019 | ₹15.95 | ₹15.95 |
| July 2019 | ₹15.15 | ₹15.15 |
| June 2019 | ₹18 | ₹18 |
| May 2019 | ₹19.70 | ₹19.70 |
| April 2019 | ₹20.85 | ₹20.85 |
| March 2019 | ₹22 | ₹22 |
| February 2019 | ₹23 | ₹23 |
| January 2019 | ₹24.10 | ₹24.10 |
| December 2018 | ₹23.20 | ₹23.20 |
| November 2018 | ₹24 | ₹24 |
| October 2018 | ₹23.65 | ₹23.65 |
| September 2018 | ₹26 | ₹26 |
| August 2018 | ₹27.05 | ₹27.05 |
| July 2018 | ₹29.70 | ₹29.70 |
| June 2018 | ₹28 | ₹28 |
| May 2018 | ₹31.50 | ₹31.50 |
| April 2018 | ₹36.30 | ₹36.30 |
| March 2018 | ₹32.50 | ₹32.50 |
| February 2018 | ₹35.60 | ₹35.60 |
| January 2018 | ₹34.80 | ₹34.80 |
| December 2017 | ₹31.55 | ₹31.55 |
| November 2017 | ₹24.95 | ₹24.95 |
| October 2017 | ₹28.70 | ₹28.70 |
| September 2017 | ₹25.35 | ₹25.35 |
| August 2017 | ₹29.45 | ₹29.45 |
| July 2017 | ₹34.10 | ₹34.10 |
| June 2017 | ₹26.80 | ₹26.80 |
| May 2017 | ₹27.85 | ₹27.85 |
| April 2017 | ₹33.45 | ₹33.45 |
| March 2017 | ₹22.45 | ₹22.45 |
| February 2017 | ₹15.95 | ₹15.95 |
| January 2017 | ₹16.45 | ₹16.45 |
| December 2016 | ₹16.55 | ₹16.55 |
| November 2016 | ₹16.65 | ₹16.65 |
| October 2016 | ₹17.90 | ₹17.90 |
| September 2016 | ₹16.45 | ₹16.45 |
| August 2016 | ₹16.70 | ₹16.70 |
| July 2016 | ₹17.30 | ₹17.30 |
| June 2016 | ₹16.80 | ₹16.80 |
| May 2016 | ₹17 | ₹17 |
| April 2016 | ₹17.40 | ₹17.40 |
| March 2016 | ₹17.50 | ₹17.50 |
| February 2016 | ₹16.80 | ₹16.80 |
| January 2016 | ₹17.80 | ₹17.80 |
| December 2015 | ₹19.20 | ₹19.20 |
| November 2015 | ₹17 | ₹17 |
| October 2015 | ₹16.70 | ₹16.70 |
| September 2015 | ₹18.35 | ₹18.35 |
| August 2015 | ₹18.40 | ₹18.40 |
| July 2015 | ₹18.60 | ₹18.60 |
| June 2015 | ₹16.65 | ₹16.65 |
| May 2015 | ₹17.60 | ₹17.60 |
| April 2015 | ₹20.90 | ₹20.90 |
| March 2015 | ₹22.15 | ₹22.15 |
| February 2015 | ₹23.45 | ₹23.45 |
| January 2015 | ₹22.50 | ₹22.50 |
| December 2014 | ₹20.90 | ₹20.90 |
| November 2014 | ₹20.60 | ₹20.60 |
| October 2014 | ₹22.20 | ₹22.20 |
| September 2014 | ₹21.90 | ₹21.90 |
| August 2014 | ₹22.20 | ₹22.20 |
| July 2014 | ₹23.90 | ₹23.90 |
| June 2014 | ₹27.20 | ₹27.20 |
| May 2014 | ₹28 | ₹28 |
| April 2014 | ₹27.90 | ₹27.90 |
| March 2014 | ₹22.70 | ₹22.70 |
| February 2014 | ₹24.25 | ₹24.25 |
| January 2014 | ₹20 | ₹20 |
| December 2013 | ₹22.50 | ₹22.50 |
| November 2013 | ₹18.15 | ₹18.15 |
| October 2013 | ₹24.30 | ₹24.30 |
| September 2013 | ₹19 | ₹19 |
| August 2013 | ₹22 | ₹22 |
| July 2013 | ₹25.50 | ₹25.50 |
| June 2013 | ₹27.50 | ₹27.50 |
| May 2013 | ₹29.50 | ₹29.50 |
| April 2013 | ₹28.80 | ₹28.80 |
| March 2013 | ₹25.30 | ₹25.30 |
| February 2013 | ₹22.80 | ₹22.80 |
| January 2013 | ₹24.80 | ₹24.80 |
| December 2012 | ₹23.95 | ₹23.95 |
| November 2012 | ₹23.55 | ₹23.55 |
| October 2012 | ₹24.75 | ₹24.75 |
| September 2012 | ₹21.55 | ₹21.55 |
| August 2012 | ₹26.40 | ₹26.40 |
| July 2012 | ₹23.70 | ₹23.70 |
| June 2012 | ₹24.90 | ₹24.90 |
| May 2012 | ₹20.90 | ₹20.90 |
| April 2012 | ₹16.40 | ₹16.40 |
| March 2012 | ₹16.20 | ₹16.20 |
| February 2012 | ₹17.40 | ₹17.40 |
| January 2012 | ₹16.50 | ₹16.50 |
| December 2011 | ₹13.87 | ₹13.87 |
| November 2011 | ₹12.21 | ₹12.21 |
| October 2011 | ₹12.77 | ₹12.77 |
| September 2011 | ₹12.59 | ₹12.59 |
| August 2011 | ₹14.63 | ₹14.63 |
| July 2011 | ₹14.40 | ₹14.40 |
| June 2011 | ₹17.30 | ₹17.30 |
| May 2011 | ₹15.69 | ₹15.69 |
| April 2011 | ₹14.55 | ₹14.55 |
| March 2011 | ₹14.50 | ₹14.50 |
| February 2011 | ₹14.50 | ₹14.50 |
| January 2011 | ₹15.75 | ₹15.75 |
| December 2010 | ₹17 | ₹17 |
| November 2010 | ₹16 | ₹16 |
| October 2010 | ₹17.85 | ₹17.85 |
| September 2010 | ₹16.38 | ₹16.38 |
| August 2010 | ₹13.50 | ₹13.50 |
| July 2010 | ₹13.50 | ₹13.50 |
| June 2010 | ₹17.90 | ₹17.90 |
| May 2010 | ₹16.82 | ₹16.82 |
| April 2010 | ₹13.40 | ₹13.40 |
| March 2010 | ₹13.40 | ₹13.40 |
| February 2010 | ₹12 | ₹12 |
| January 2010 | ₹15.10 | ₹15.10 |
| December 2009 | ₹15.60 | ₹15.60 |
| November 2009 | ₹16.68 | ₹16.68 |
| October 2009 | ₹13.90 | ₹13.90 |
| September 2009 | ₹16.30 | ₹16.30 |
| August 2009 | ₹16.40 | ₹16.40 |
| July 2009 | ₹16.20 | ₹16.20 |
| June 2009 | ₹13.50 | ₹13.50 |
| May 2009 | ₹11.99 | ₹11.99 |
| April 2009 | ₹11.30 | ₹11.30 |
| March 2009 | ₹5.78 | ₹5.78 |
| February 2009 | ₹6.60 | ₹6.60 |
| January 2009 | ₹6.50 | ₹6.50 |
| December 2008 | ₹9.13 | ₹9.13 |
| November 2008 | ₹11 | ₹11 |
| October 2008 | ₹10.50 | ₹10.50 |
| September 2008 | ₹16.40 | ₹16.40 |
| August 2008 | ₹16.75 | ₹16.75 |
| July 2008 | ₹14 | ₹14 |
| June 2008 | ₹14 | ₹14 |
| May 2008 | ₹16 | ₹16 |
| April 2008 | ₹19.65 | ₹19.65 |
| March 2008 | ₹17.35 | ₹17.35 |
| February 2008 | ₹19.40 | ₹19.40 |
| January 2008 | ₹20.70 | ₹20.70 |
| December 2007 | ₹25.95 | ₹25.95 |
| November 2007 | ₹20 | ₹20 |
| October 2007 | ₹19.30 | ₹19.30 |
| September 2007 | ₹24.60 | ₹24.60 |
| August 2007 | ₹22.50 | ₹22.50 |
| July 2007 | ₹18.85 | ₹18.85 |
| June 2007 | ₹21.10 | ₹21.10 |
| May 2007 | ₹24.20 | ₹24.20 |
| April 2007 | ₹22.75 | ₹22.75 |
| March 2007 | ₹22.15 | ₹22.15 |
| February 2007 | ₹18.20 | ₹18.20 |
| January 2007 | ₹19.85 | ₹19.85 |
| December 2006 | ₹17.30 | ₹17.30 |
| November 2006 | ₹21.70 | ₹21.70 |
| October 2006 | ₹14.23 | ₹14.23 |
| September 2006 | ₹13.40 | ₹13.40 |
| August 2006 | ₹12.71 | ₹12.71 |
| July 2006 | ₹10.62 | ₹10.62 |
| June 2006 | ₹10.33 | ₹10.33 |
| May 2006 | ₹11.90 | ₹11.90 |
| April 2006 | ₹12.03 | ₹12.03 |
| March 2006 | ₹12.83 | ₹12.83 |
| February 2006 | ₹12.05 | ₹12.05 |
| January 2006 | ₹16.20 | ₹16.20 |
| December 2005 | ₹19.15 | ₹19.15 |
| November 2005 | ₹19.25 | ₹19.25 |
| October 2005 | ₹18.15 | ₹18.15 |
| September 2005 | ₹21.50 | ₹21.50 |
| August 2005 | ₹27.25 | ₹27.25 |
| July 2005 | ₹22.65 | ₹22.65 |
| June 2005 | ₹23.90 | ₹23.90 |
| May 2005 | ₹19.70 | ₹19.70 |
| April 2005 | ₹15.10 | ₹15.10 |
| March 2005 | ₹16.30 | ₹16.30 |
| February 2005 | ₹18.90 | ₹18.90 |
| January 2005 | ₹17.90 | ₹17.90 |
| December 2004 | ₹21.40 | ₹21.40 |
| November 2004 | ₹19.15 | ₹19.15 |
| October 2004 | ₹17.90 | ₹17.90 |
| September 2004 | ₹16 | ₹16 |
| August 2004 | ₹11.93 | ₹11.93 |
| July 2004 | ₹11.79 | ₹11.79 |
| June 2004 | ₹10.27 | ₹10.27 |
| May 2004 | ₹13.27 | ₹13.27 |
| April 2004 | ₹7.50 | ₹7.50 |
| March 2004 | ₹4.89 | ₹4.89 |
| February 2004 | ₹5.64 | ₹5.64 |
| January 2004 | ₹5.94 | ₹5.94 |
| December 2003 | ₹8.60 | ₹8.60 |
| November 2003 | ₹7.40 | ₹7.40 |
| October 2003 | ₹6.82 | ₹6.82 |
| September 2003 | ₹8.80 | ₹8.80 |
| August 2003 | ₹9.69 | ₹9.69 |
| July 2003 | ₹9.80 | ₹9.80 |
| June 2003 | ₹8.94 | ₹8.94 |
| May 2003 | ₹13 | ₹13 |
| April 2003 | ₹7.80 | ₹7.80 |
| March 2003 | ₹6.30 | ₹6.30 |
| February 2003 | ₹7 | ₹7 |
| January 2003 | ₹6.75 | ₹6.75 |
| December 2002 | ₹5.05 | ₹5.05 |
| November 2002 | ₹6.05 | ₹6.05 |
| October 2002 | ₹6.40 | ₹6.40 |
| September 2002 | ₹7.10 | ₹7.10 |
| August 2002 | ₹6.90 | ₹6.90 |
| July 2002 | ₹5.40 | ₹5.40 |
| June 2002 | ₹6.65 | ₹6.65 |
| May 2002 | ₹4.65 | ₹4.65 |
| April 2002 | ₹4.50 | ₹4.50 |
| March 2002 | ₹3.80 | ₹3.80 |
| February 2002 | ₹3.70 | ₹3.70 |
| January 2002 | ₹3.80 | ₹3.80 |
| December 2001 | ₹4.70 | ₹4.70 |
| November 2001 | ₹3.95 | ₹3.95 |
| October 2001 | ₹8.60 | ₹8.60 |
| September 2001 | ₹8.60 | ₹8.60 |
| August 2001 | ₹8.60 | ₹8.60 |
| July 2001 | ₹8.60 | ₹8.60 |
| June 2001 | ₹8.60 | ₹8.60 |
| May 2001 | ₹8.60 | ₹8.60 |
| April 2001 | ₹8.60 | ₹8.60 |
| March 2001 | ₹8.60 | ₹8.60 |
| February 2001 | ₹8.60 | ₹8.60 |
| January 2001 | ₹8.60 | ₹8.60 |
| December 2000 | ₹8.60 | ₹8.60 |
| November 2000 | ₹8.50 | ₹8.50 |
| October 2000 | ₹9.50 | ₹9.50 |
| September 2000 | ₹9.40 | ₹9.40 |
| August 2000 | ₹14.40 | ₹14.40 |
| July 2000 | ₹10.75 | ₹10.75 |
| June 2000 | ₹12.80 | ₹12.80 |
| May 2000 | ₹14.85 | ₹14.85 |
| April 2000 | ₹12.10 | ₹12.10 |
| March 2000 | ₹18.55 | ₹18.55 |
| February 2000 | ₹23 | ₹23 |
TRANSCHEM.BO
Price: ₹259.35
52 week price:
Earnings Per Share: 2.40 INR
P/E Ratio: 73.92
Exchange: BSE
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 2.2 billion