T. Rowe Price Blue Chip Growth Fund ( TRBCX) - Price History
Monthly price history for TRBCX (T. Rowe Price Blue Chip Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $210.35 | $210.35 |
| June 2026 | $211.47 | $211.47 |
| May 2026 | $222.27 | $222.27 |
| April 2026 | $210.64 | $210.64 |
| March 2026 | $186.69 | $186.69 |
| February 2026 | $197.13 | $197.13 |
| January 2026 | $206.20 | $206.20 |
| December 2025 | $210.32 | $210.32 |
| November 2025 | $210.05 | $220.95 |
| October 2025 | $212.14 | $223.15 |
| September 2025 | $206.08 | $216.78 |
| August 2025 | $199.07 | $209.40 |
| July 2025 | $197.79 | $208.06 |
| June 2025 | $190.87 | $200.78 |
| May 2025 | $179.62 | $188.94 |
| April 2025 | $163.56 | $172.05 |
| March 2025 | $160.87 | $169.22 |
| February 2025 | $175.60 | $184.72 |
| January 2025 | $182.06 | $191.51 |
| December 2024 | $177.07 | $186.26 |
| November 2024 | $177.76 | $203.23 |
| October 2024 | $167.71 | $191.75 |
| September 2024 | $167.42 | $191.42 |
| August 2024 | $163.04 | $186.41 |
| July 2024 | $159.40 | $182.25 |
| June 2024 | $163.11 | $186.49 |
| May 2024 | $152.85 | $174.76 |
| April 2024 | $143.10 | $163.61 |
| March 2024 | $148.97 | $170.32 |
| February 2024 | $145.89 | $166.80 |
| January 2024 | $135.27 | $154.66 |
| December 2023 | $130.62 | $149.34 |
| November 2023 | $126.30 | $149.54 |
| October 2023 | $113.92 | $134.89 |
| September 2023 | $114.64 | $135.74 |
| August 2023 | $120.92 | $143.18 |
| July 2023 | $121.85 | $144.28 |
| June 2023 | $118.03 | $139.75 |
| May 2023 | $111.10 | $131.55 |
| April 2023 | $104.09 | $123.25 |
| March 2023 | $101.76 | $120.49 |
| February 2023 | $94.01 | $111.31 |
| January 2023 | $95.76 | $113.38 |
| December 2022 | $87.42 | $103.51 |
| November 2022 | $94.77 | $118.43 |
| October 2022 | $91.15 | $113.90 |
| September 2022 | $89.05 | $111.28 |
| August 2022 | $99.47 | $124.30 |
| July 2022 | $105.22 | $131.48 |
| June 2022 | $93.46 | $116.79 |
| May 2022 | $102.11 | $127.60 |
| April 2022 | $105.76 | $132.16 |
| March 2022 | $124.63 | $155.74 |
| February 2022 | $120.97 | $151.17 |
| January 2022 | $126.98 | $158.68 |
| December 2021 | $142.30 | $177.82 |
| November 2021 | $142.67 | $195.05 |
| October 2021 | $144.79 | $197.95 |
| September 2021 | $136.84 | $187.08 |
| August 2021 | $145.15 | $198.44 |
| July 2021 | $139.76 | $191.07 |
| June 2021 | $136.26 | $186.29 |
| May 2021 | $128.58 | $175.79 |
| April 2021 | $130.70 | $178.69 |
| March 2021 | $121.62 | $166.27 |
| February 2021 | $121.72 | $166.41 |
| January 2021 | $119.44 | $163.30 |
| December 2020 | $121.07 | $165.52 |
| November 2020 | $118.15 | $163.49 |
| October 2020 | $109.22 | $151.14 |
| September 2020 | $111.92 | $154.88 |
| August 2020 | $117.49 | $162.58 |
| July 2020 | $107.50 | $148.75 |
| June 2020 | $99.75 | $138.03 |
| May 2020 | $95.85 | $132.64 |
| April 2020 | $89.75 | $124.19 |
| March 2020 | $78.05 | $108 |
| February 2020 | $86.44 | $119.62 |
| January 2020 | $92.07 | $127.40 |
| December 2019 | $89.86 | $124.35 |
| November 2019 | $87.93 | $122.13 |
| October 2019 | $83.76 | $116.33 |
| September 2019 | $82.19 | $114.16 |
| August 2019 | $83.30 | $115.70 |
| July 2019 | $84.76 | $117.73 |
| June 2019 | $83.56 | $116.06 |
| May 2019 | $78.62 | $109.20 |
| April 2019 | $83.50 | $115.98 |
| March 2019 | $80.31 | $111.55 |
| February 2019 | $79.02 | $109.76 |
| January 2019 | $76.82 | $106.70 |
| December 2018 | $69.14 | $96.03 |
| November 2018 | $75.51 | $107.29 |
| October 2018 | $73.21 | $104.02 |
| September 2018 | $80.60 | $114.53 |
| August 2018 | $80.34 | $114.16 |
| July 2018 | $77.36 | $109.92 |
| June 2018 | $75.74 | $107.61 |
| May 2018 | $75.40 | $107.13 |
| April 2018 | $72.91 | $103.59 |
| March 2018 | $71.65 | $101.80 |
| February 2018 | $73.92 | $105.03 |
| January 2018 | $75.03 | $106.61 |
| December 2017 | $67.78 | $96.31 |
| November 2017 | $67.78 | $99.14 |
| October 2017 | $66.30 | $96.98 |
| September 2017 | $63.35 | $92.66 |
| August 2017 | $62.74 | $91.77 |
| July 2017 | $61.90 | $90.54 |
| June 2017 | $59.25 | $86.66 |
| May 2017 | $58.89 | $86.14 |
| April 2017 | $56.86 | $83.17 |
| March 2017 | $54.81 | $80.17 |
| February 2017 | $54.03 | $79.03 |
| January 2017 | $52.06 | $76.14 |
| December 2016 | $49.64 | $72.61 |
| November 2016 | $49.64 | $73.09 |
| October 2016 | $49.27 | $72.54 |
| September 2016 | $49.83 | $73.36 |
| August 2016 | $49.10 | $72.29 |
| July 2016 | $49.05 | $72.22 |
| June 2016 | $46.34 | $68.23 |
| May 2016 | $47.60 | $70.08 |
| April 2016 | $46.39 | $68.30 |
| March 2016 | $46.46 | $68.41 |
| February 2016 | $44.08 | $64.90 |
| January 2016 | $44.88 | $66.08 |
| December 2015 | $49.16 | $72.38 |
| November 2015 | $49.40 | $75.16 |
| October 2015 | $49.17 | $74.80 |
| September 2015 | $44.74 | $68.06 |
| August 2015 | $46.40 | $70.59 |
| July 2015 | $49.42 | $75.19 |
| June 2015 | $47.08 | $71.63 |
| May 2015 | $47.44 | $72.18 |
| April 2015 | $46.64 | $70.96 |
| March 2015 | $46.85 | $71.28 |
| February 2015 | $47.08 | $71.63 |
| January 2015 | $44.26 | $67.34 |
| December 2014 | $44.22 | $67.27 |
| November 2014 | $44.84 | $71.55 |
| October 2014 | $43.81 | $69.90 |
| September 2014 | $42.43 | $67.70 |
| August 2014 | $43.23 | $68.97 |
| July 2014 | $41.72 | $66.56 |
| June 2014 | $41.71 | $66.55 |
| May 2014 | $40.99 | $65.40 |
| April 2014 | $39.23 | $62.60 |
| March 2014 | $40.04 | $63.89 |
| February 2014 | $41.94 | $66.91 |
| January 2014 | $39.56 | $63.12 |
| December 2013 | $40.49 | $64.60 |
| November 2013 | $39.18 | $62.51 |
| October 2013 | $37.91 | $60.48 |
| September 2013 | $35.90 | $57.28 |
| August 2013 | $33.69 | $53.76 |
| July 2013 | $34.19 | $54.55 |
| June 2013 | $32.07 | $51.17 |
| May 2013 | $32.57 | $51.97 |
| April 2013 | $31.36 | $50.03 |
| March 2013 | $30.93 | $49.35 |
| February 2013 | $30.18 | $48.16 |
| January 2013 | $29.86 | $47.65 |
| December 2012 | $28.60 | $45.63 |
| November 2012 | $28.59 | $45.75 |
| October 2012 | $27.78 | $44.46 |
| September 2012 | $28.84 | $46.15 |
| August 2012 | $28.12 | $45 |
| July 2012 | $27.24 | $43.59 |
| June 2012 | $27.12 | $43.40 |
| May 2012 | $26.61 | $42.59 |
| April 2012 | $28.74 | $46 |
| March 2012 | $28.68 | $45.90 |
| February 2012 | $27.35 | $43.77 |
| January 2012 | $25.75 | $41.21 |
| December 2011 | $24.15 | $38.65 |
| November 2011 | $24.38 | $39.07 |
| October 2011 | $24.72 | $39.61 |
| September 2011 | $21.92 | $35.12 |
| August 2011 | $23.98 | $38.43 |
| July 2011 | $25.42 | $40.73 |
| June 2011 | $25.34 | $40.61 |
| May 2011 | $25.55 | $40.94 |
| April 2011 | $25.73 | $41.23 |
| March 2011 | $25.16 | $40.32 |
| February 2011 | $25.28 | $40.51 |
| January 2011 | $24.26 | $38.87 |
| December 2010 | $23.80 | $38.13 |
| November 2010 | $22.81 | $36.57 |
| October 2010 | $22.52 | $36.11 |
| September 2010 | $21.28 | $34.12 |
| August 2010 | $18.94 | $30.37 |
| July 2010 | $19.97 | $32.01 |
| June 2010 | $18.70 | $29.98 |
| May 2010 | $19.98 | $32.03 |
| April 2010 | $21.71 | $34.80 |
| March 2010 | $21.30 | $34.18 |
| February 2010 | $19.92 | $31.96 |
| January 2010 | $19.24 | $30.87 |
| December 2009 | $20.43 | $32.77 |
| November 2009 | $19.79 | $31.78 |
| October 2009 | $18.69 | $30.02 |
| September 2009 | $18.97 | $30.46 |
| August 2009 | $18.08 | $29.04 |
| July 2009 | $17.76 | $28.52 |
| June 2009 | $16.69 | $26.80 |
| May 2009 | $16.59 | $26.65 |
| April 2009 | $15.64 | $25.12 |
| March 2009 | $14.21 | $22.82 |
| February 2009 | $13.05 | $20.96 |
| January 2009 | $13.83 | $22.21 |
| December 2008 | $14.33 | $23.01 |
| November 2008 | $14.03 | $22.60 |
| October 2008 | $15.50 | $24.97 |
| September 2008 | $19.08 | $30.74 |
| August 2008 | $22.05 | $35.52 |
| July 2008 | $21.98 | $35.41 |
| June 2008 | $22.26 | $35.87 |
| May 2008 | $23.85 | $38.43 |
| April 2008 | $23.21 | $37.39 |
| March 2008 | $21.90 | $35.29 |
| February 2008 | $21.93 | $35.33 |
| January 2008 | $22.72 | $36.61 |
| December 2007 | $24.97 | $40.23 |
| November 2007 | $25 | $40.44 |
| October 2007 | $26.15 | $42.29 |
| September 2007 | $25.39 | $41.06 |
| August 2007 | $24.03 | $38.87 |
| July 2007 | $23.60 | $38.17 |
| June 2007 | $24.05 | $38.90 |
| May 2007 | $24.32 | $39.33 |
| April 2007 | $23.44 | $37.91 |
| March 2007 | $22.17 | $35.86 |
| February 2007 | $22.02 | $35.62 |
| January 2007 | $22.50 | $36.38 |
| December 2006 | $22.09 | $35.73 |
| November 2006 | $21.84 | $35.45 |
| October 2006 | $21.38 | $34.70 |
| September 2006 | $20.82 | $33.80 |
| August 2006 | $20.25 | $32.87 |
| July 2006 | $19.66 | $31.91 |
| June 2006 | $19.90 | $32.30 |
| May 2006 | $19.98 | $32.43 |
| April 2006 | $20.79 | $33.75 |
| March 2006 | $20.72 | $33.64 |
| February 2006 | $20.56 | $33.38 |
| January 2006 | $20.70 | $33.59 |
| December 2005 | $20.13 | $32.68 |
| November 2005 | $20.15 | $32.78 |
| October 2005 | $19.22 | $31.28 |
| September 2005 | $19.32 | $31.44 |
| August 2005 | $19.19 | $31.23 |
| July 2005 | $19.49 | $31.71 |
| June 2005 | $18.68 | $30.40 |
| May 2005 | $18.57 | $30.22 |
| April 2005 | $17.68 | $28.77 |
| March 2005 | $18.03 | $29.33 |
| February 2005 | $18.39 | $29.92 |
| January 2005 | $18.44 | $30 |
| December 2004 | $19 | $30.92 |
| November 2004 | $18.35 | $30.01 |
| October 2004 | $17.60 | $28.79 |
| September 2004 | $17.35 | $28.38 |
| August 2004 | $17.03 | $27.85 |
| July 2004 | $17.05 | $27.89 |
| June 2004 | $17.90 | $29.28 |
| May 2004 | $17.62 | $28.81 |
| April 2004 | $17.33 | $28.34 |
| March 2004 | $17.72 | $28.98 |
| February 2004 | $17.90 | $29.27 |
| January 2004 | $17.74 | $29.02 |
| December 2003 | $17.40 | $28.45 |
| November 2003 | $16.60 | $27.18 |
| October 2003 | $16.43 | $26.90 |
| September 2003 | $15.58 | $25.51 |
| August 2003 | $15.81 | $25.89 |
| July 2003 | $15.62 | $25.57 |
| June 2003 | $15.29 | $25.03 |
| May 2003 | $15.08 | $24.69 |
| April 2003 | $14.33 | $23.46 |
| March 2003 | $13.24 | $21.67 |
| February 2003 | $13 | $21.29 |
| January 2003 | $13.14 | $21.51 |
| December 2002 | $13.41 | $21.95 |
| November 2002 | $14.33 | $23.46 |
| October 2002 | $13.64 | $22.34 |
| September 2002 | $12.44 | $20.37 |
| August 2002 | $13.89 | $22.74 |
| July 2002 | $13.64 | $22.33 |
| June 2002 | $14.71 | $24.08 |
| May 2002 | $16.11 | $26.38 |
| April 2002 | $16.39 | $26.83 |
| March 2002 | $17.47 | $28.60 |
| February 2002 | $16.68 | $27.31 |
| January 2002 | $17.18 | $28.13 |
| December 2001 | $17.69 | $28.97 |
| November 2001 | $17.45 | $28.57 |
| October 2001 | $16.18 | $26.49 |
| September 2001 | $15.57 | $25.50 |
| August 2001 | $16.77 | $27.46 |
| July 2001 | $18.04 | $29.53 |
| June 2001 | $18.51 | $30.30 |
| May 2001 | $18.98 | $31.08 |
| April 2001 | $18.84 | $30.85 |
| March 2001 | $17.12 | $28.03 |
| February 2001 | $18.72 | $30.65 |
| January 2001 | $20.96 | $34.31 |
| December 2000 | $20.67 | $33.85 |
| November 2000 | $20.22 | $34.63 |
| October 2000 | $22.39 | $38.34 |
| September 2000 | $22.91 | $39.23 |
| August 2000 | $24.12 | $41.31 |
| July 2000 | $22.24 | $38.09 |
| June 2000 | $22.68 | $38.84 |
| May 2000 | $21.39 | $36.63 |
| April 2000 | $21.87 | $37.45 |
| March 2000 | $22.56 | $38.63 |
| February 2000 | $20.76 | $35.55 |
| January 2000 | $20.54 | $35.18 |
| December 1999 | $21.22 | $36.34 |
| November 1999 | $19.92 | $34.47 |
| October 1999 | $19.50 | $33.74 |
| September 1999 | $18.21 | $31.51 |
| August 1999 | $18.56 | $32.12 |
| July 1999 | $18.77 | $32.48 |
| June 1999 | $19.42 | $33.61 |
| May 1999 | $18.30 | $31.66 |
| April 1999 | $18.83 | $32.58 |
| March 1999 | $18.36 | $31.78 |
| February 1999 | $17.70 | $30.63 |
| January 1999 | $18.20 | $31.50 |
| December 1998 | $17.68 | $30.60 |
| November 1998 | $16.35 | $28.79 |
| October 1998 | $15.39 | $27.11 |
| September 1998 | $14.18 | $24.97 |
| August 1998 | $13.38 | $23.56 |
| July 1998 | $15.94 | $28.08 |
| June 1998 | $16.12 | $28.39 |
| May 1998 | $15.42 | $27.15 |
| April 1998 | $15.81 | $27.84 |
| March 1998 | $15.64 | $27.55 |
| February 1998 | $14.96 | $26.34 |
| January 1998 | $13.91 | $24.49 |
| December 1997 | $13.72 | $24.17 |
| November 1997 | $13.41 | $23.76 |
| October 1997 | $13 | $23.03 |
| September 1997 | $13.33 | $23.61 |
| August 1997 | $12.70 | $22.51 |
| July 1997 | $13.30 | $23.56 |
| June 1997 | $12.42 | $22.01 |
| May 1997 | $11.92 | $21.11 |
| April 1997 | $11.25 | $19.94 |
| March 1997 | $10.78 | $19.09 |
| February 1997 | $11.26 | $19.95 |
| January 1997 | $11.23 | $19.90 |
| December 1996 | $10.76 | $19.06 |
| November 1996 | $10.89 | $19.52 |
| October 1996 | $10.16 | $18.20 |
| September 1996 | $10.03 | $17.98 |
| August 1996 | $9.44 | $16.92 |
| July 1996 | $9.11 | $16.33 |
| June 1996 | $9.37 | $16.79 |
| May 1996 | $9.36 | $16.77 |
| April 1996 | $9.21 | $16.51 |
| March 1996 | $9.06 | $16.24 |
| February 1996 | $8.93 | $16.01 |
| January 1996 | $8.73 | $15.65 |
| December 1995 | $8.42 | $15.09 |
| November 1995 | $8.35 | $15.19 |
| October 1995 | $8 | $14.55 |
| September 1995 | $8.01 | $14.57 |
| August 1995 | $7.72 | $14.04 |
| July 1995 | $7.62 | $13.86 |
| June 1995 | $7.33 | $13.33 |
| May 1995 | $7.08 | $12.89 |
| April 1995 | $6.85 | $12.47 |
| March 1995 | $6.80 | $12.38 |
| February 1995 | $6.60 | $12 |
| January 1995 | $6.26 | $11.39 |
| December 1994 | $6.11 | $11.11 |
| November 1994 | $6.02 | $11.17 |
| October 1994 | $6.23 | $11.56 |
| September 1994 | $6.09 | $11.30 |
| August 1994 | $6.26 | $11.61 |
| July 1994 | $5.99 | $11.11 |
| June 1994 | $5.84 | $10.84 |
| May 1994 | $6.04 | $11.21 |
| April 1994 | $5.99 | $11.11 |
| March 1994 | $5.91 | $10.96 |
| February 1994 | $6.14 | $11.40 |
| January 1994 | $6.19 | $11.49 |
| December 1993 | $6.06 | $11.24 |
| November 1993 | $5.88 | $11.10 |
| October 1993 | $5.89 | $11.11 |
| September 1993 | $5.79 | $10.93 |
TRBCX
Price: $210.35
52 week price:
Dividend Yield: 5.20%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 11.03 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 35.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 106.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%