Traditions Bancorp, Inc. - Price History
Stock symbol TRBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRBK (Traditions Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| December 2023 | $19.40 | $19.40 |
| November 2023 | $17.35 | $17.35 |
| October 2023 | $18.92 | $19 |
| September 2023 | $17.43 | $17.50 |
| August 2023 | $17.58 | $17.65 |
| July 2023 | $17.55 | $17.70 |
| June 2023 | $17.10 | $17.25 |
| May 2023 | $17.64 | $17.80 |
| April 2023 | $17.02 | $17.25 |
| March 2023 | $17.37 | $17.60 |
| February 2023 | $18.41 | $18.66 |
| January 2023 | $18.57 | $18.90 |
| December 2022 | $18.38 | $18.70 |
| November 2022 | $18.72 | $19.05 |
| October 2022 | $18.74 | $19.15 |
| September 2022 | $19.32 | $19.75 |
| August 2022 | $20.37 | $20.82 |
| July 2022 | $20.76 | $21.30 |
| June 2022 | $21.93 | $22.50 |
| May 2022 | $22.18 | $22.75 |
| April 2022 | $21.68 | $22.32 |
| March 2022 | $21.71 | $22.35 |
| February 2022 | $22.34 | $23 |
| January 2022 | $21.85 | $22.50 |
| December 2021 | $21.22 | $21.85 |
| November 2021 | $21.42 | $22.05 |
| October 2021 | $20.40 | $21 |
| September 2021 | $20.88 | $21.50 |
| August 2021 | $21.27 | $21.90 |
| July 2021 | $21.17 | $21.80 |
| June 2021 | $21.27 | $21.90 |
| May 2021 | $20.88 | $21.50 |
| April 2021 | $21.27 | $21.90 |
| March 2021 | $19.62 | $20.20 |
| February 2021 | $17.68 | $18.50 |
| January 2021 | $17.56 | $18.38 |
| December 2020 | $16.96 | $17.75 |
| November 2020 | $16.05 | $16.80 |
| October 2020 | $14.76 | $15.45 |
| September 2020 | $13.05 | $13.66 |
| August 2020 | $13.04 | $13.65 |
| July 2020 | $14.33 | $15 |
| June 2020 | $14.76 | $15.45 |
| May 2020 | $14.81 | $15.50 |
| April 2020 | $16.34 | $17.10 |
| March 2020 | $13.61 | $14.24 |
| February 2020 | $17.44 | $18.25 |
| January 2020 | $19.11 | $20 |
| December 2019 | $19.11 | $20 |
| November 2019 | $18.25 | $19.10 |
| October 2019 | $18.16 | $19 |
| September 2019 | $16.68 | $17.45 |
| August 2019 | $16.48 | $17.25 |
| July 2019 | $19.11 | $20 |
| June 2019 | $18.63 | $19.50 |
| May 2019 | $18.40 | $19.25 |
| April 2019 | $18.25 | $19.10 |
| March 2019 | $18.01 | $18.85 |
| February 2019 | $18.16 | $19 |
| January 2019 | $17.68 | $18.50 |
| December 2018 | $17.87 | $18.70 |
| November 2018 | $17.39 | $18.20 |
| October 2018 | $17.73 | $18.55 |
| September 2018 | $18.30 | $19.15 |
| August 2018 | $18.68 | $19.55 |
| July 2018 | $18.70 | $19.57 |
| June 2018 | $19.26 | $20.15 |
| May 2018 | $19.83 | $20.75 |
| April 2018 | $19.68 | $20.60 |
| March 2018 | $19.59 | $20.50 |
| February 2018 | $17.82 | $18.65 |
| January 2018 | $17.73 | $18.55 |
| December 2017 | $17.44 | $18.25 |
| November 2017 | $17.20 | $18 |
| October 2017 | $17.05 | $17.84 |
| September 2017 | $16.58 | $17.35 |
| August 2017 | $16.44 | $17.20 |
| July 2017 | $16.39 | $17.15 |
| June 2017 | $17.01 | $17.80 |
| May 2017 | $16.24 | $17 |
| April 2017 | $17.20 | $18 |
| March 2017 | $15.58 | $16.30 |
| February 2017 | $15.31 | $16.02 |
| January 2017 | $15.19 | $15.90 |
| December 2016 | $13.86 | $14.50 |
| November 2016 | $12.42 | $13 |
| October 2016 | $12.42 | $13 |
| September 2016 | $11.94 | $12.50 |
| August 2016 | $11.79 | $12.34 |
| July 2016 | $11.61 | $12.15 |
| June 2016 | $11.47 | $12 |
| May 2016 | $11.28 | $11.80 |
| April 2016 | $11.35 | $11.88 |
| March 2016 | $11.28 | $11.80 |
| February 2016 | $11.19 | $11.71 |
| January 2016 | $11.30 | $11.83 |
| December 2015 | $11.14 | $11.66 |
| November 2015 | $11.23 | $11.75 |
| October 2015 | $11.18 | $11.70 |
| September 2015 | $11.13 | $11.65 |
| August 2015 | $11.13 | $11.65 |
| July 2015 | $11.56 | $12.10 |
| June 2015 | $11.56 | $12.10 |
| May 2015 | $11.08 | $11.60 |
| April 2015 | $10.99 | $11.50 |
| March 2015 | $10.46 | $10.95 |
| February 2015 | $10.51 | $11 |
| January 2015 | $10.24 | $10.72 |
| December 2014 | $10.30 | $10.78 |
| November 2014 | $9.80 | $10.25 |
| October 2014 | $9.84 | $10.30 |
| September 2014 | $9.67 | $10.12 |
| August 2014 | $10.27 | $10.75 |
| July 2014 | $10.51 | $11 |
| June 2014 | $10.99 | $11.50 |
TRBK
Price: $19
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.32 USD
P/E Ratio: 7.05
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 4
Years Paying Dividends: 3