Tejon Ranch Co. ( TRC) - Price History
Monthly price history for TRC (Tejon Ranch Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.88 | $18.88 |
| May 2026 | $19.33 | $19.33 |
| April 2026 | $19.57 | $19.57 |
| March 2026 | $18.84 | $18.84 |
| February 2026 | $17.61 | $17.61 |
| January 2026 | $16.09 | $16.09 |
| December 2025 | $15.77 | $15.77 |
| November 2025 | $16.23 | $16.23 |
| October 2025 | $15.82 | $15.82 |
| September 2025 | $15.98 | $15.98 |
| August 2025 | $17.41 | $17.41 |
| July 2025 | $17.96 | $17.96 |
| June 2025 | $16.96 | $16.96 |
| May 2025 | $16.69 | $16.69 |
| April 2025 | $16.93 | $16.93 |
| March 2025 | $15.85 | $15.85 |
| February 2025 | $15.36 | $15.36 |
| January 2025 | $16.22 | $16.22 |
| December 2024 | $15.90 | $15.90 |
| November 2024 | $16.12 | $16.12 |
| October 2024 | $15.91 | $15.91 |
| September 2024 | $17.55 | $17.55 |
| August 2024 | $17.89 | $17.89 |
| July 2024 | $19 | $19 |
| June 2024 | $17.06 | $17.06 |
| May 2024 | $18.23 | $18.23 |
| April 2024 | $16.78 | $16.78 |
| March 2024 | $15.41 | $15.41 |
| February 2024 | $16.63 | $16.63 |
| January 2024 | $15.78 | $15.78 |
| December 2023 | $17.20 | $17.20 |
| November 2023 | $15.79 | $15.79 |
| October 2023 | $15.52 | $15.52 |
| September 2023 | $16.22 | $16.22 |
| August 2023 | $16.68 | $16.68 |
| July 2023 | $17.61 | $17.61 |
| June 2023 | $17.21 | $17.21 |
| May 2023 | $16.90 | $16.90 |
| April 2023 | $17.28 | $17.28 |
| March 2023 | $18.27 | $18.27 |
| February 2023 | $19.21 | $19.21 |
| January 2023 | $20.02 | $20.02 |
| December 2022 | $18.84 | $18.84 |
| November 2022 | $19.60 | $19.60 |
| October 2022 | $16.94 | $16.94 |
| September 2022 | $14.40 | $14.40 |
| August 2022 | $15.76 | $15.76 |
| July 2022 | $16.52 | $16.52 |
| June 2022 | $15.52 | $15.52 |
| May 2022 | $16.99 | $16.99 |
| April 2022 | $18.31 | $18.31 |
| March 2022 | $18.26 | $18.26 |
| February 2022 | $16.98 | $16.98 |
| January 2022 | $17.41 | $17.41 |
| December 2021 | $19.08 | $19.08 |
| November 2021 | $18.30 | $18.30 |
| October 2021 | $18.21 | $18.21 |
| September 2021 | $17.76 | $17.76 |
| August 2021 | $19.22 | $19.22 |
| July 2021 | $18.23 | $18.23 |
| June 2021 | $15.21 | $15.21 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $15.82 | $15.82 |
| March 2021 | $16.74 | $16.74 |
| February 2021 | $16.32 | $16.32 |
| January 2021 | $15.93 | $15.93 |
| December 2020 | $14.45 | $14.45 |
| November 2020 | $14.33 | $14.33 |
| October 2020 | $13.71 | $13.71 |
| September 2020 | $14.15 | $14.15 |
| August 2020 | $14.31 | $14.31 |
| July 2020 | $14.35 | $14.35 |
| June 2020 | $14.40 | $14.40 |
| May 2020 | $14.34 | $14.34 |
| April 2020 | $13.70 | $13.70 |
| March 2020 | $14.06 | $14.06 |
| February 2020 | $15.08 | $15.08 |
| January 2020 | $16.10 | $16.10 |
| December 2019 | $15.98 | $15.98 |
| November 2019 | $16.44 | $16.44 |
| October 2019 | $16.08 | $16.08 |
| September 2019 | $16.97 | $16.97 |
| August 2019 | $16.74 | $16.74 |
| July 2019 | $18.53 | $18.53 |
| June 2019 | $16.59 | $16.59 |
| May 2019 | $16.19 | $16.19 |
| April 2019 | $17.25 | $17.25 |
| March 2019 | $17.60 | $17.60 |
| February 2019 | $18.49 | $18.49 |
| January 2019 | $18.82 | $18.82 |
| December 2018 | $16.58 | $16.58 |
| November 2018 | $18.07 | $18.07 |
| October 2018 | $19 | $19 |
| September 2018 | $21.71 | $21.71 |
| August 2018 | $22.23 | $22.23 |
| July 2018 | $23.40 | $23.40 |
| June 2018 | $24.30 | $24.30 |
| May 2018 | $24.60 | $24.60 |
| April 2018 | $24.33 | $24.33 |
| March 2018 | $23.11 | $23.11 |
| February 2018 | $22.15 | $22.15 |
| January 2018 | $21.81 | $21.81 |
| December 2017 | $20.76 | $20.76 |
| November 2017 | $22.45 | $22.45 |
| October 2017 | $18.85 | $18.85 |
| September 2017 | $20.48 | $21.10 |
| August 2017 | $19.40 | $19.98 |
| July 2017 | $20.37 | $20.98 |
| June 2017 | $20.04 | $20.64 |
| May 2017 | $19.44 | $20.02 |
| April 2017 | $22.23 | $22.90 |
| March 2017 | $21.25 | $21.89 |
| February 2017 | $22.38 | $23.05 |
| January 2017 | $22.94 | $23.63 |
| December 2016 | $24.69 | $25.43 |
| November 2016 | $25.48 | $26.24 |
| October 2016 | $21.69 | $22.34 |
| September 2016 | $23.61 | $24.32 |
| August 2016 | $23.05 | $23.74 |
| July 2016 | $25.50 | $26.27 |
| June 2016 | $22.95 | $23.64 |
| May 2016 | $22.65 | $23.33 |
| April 2016 | $21.86 | $22.52 |
| March 2016 | $19.97 | $20.57 |
| February 2016 | $17.09 | $17.60 |
| January 2016 | $18.99 | $19.56 |
| December 2015 | $18.59 | $19.15 |
| November 2015 | $20.50 | $21.12 |
| October 2015 | $21.87 | $22.53 |
| September 2015 | $21.18 | $21.81 |
| August 2015 | $22.94 | $23.63 |
| July 2015 | $24.10 | $24.82 |
| June 2015 | $24.96 | $25.71 |
| May 2015 | $24.25 | $24.98 |
| April 2015 | $23.98 | $24.70 |
| March 2015 | $25.68 | $26.45 |
| February 2015 | $23.86 | $24.58 |
| January 2015 | $23.90 | $24.62 |
| December 2014 | $28.60 | $29.46 |
| November 2014 | $27.53 | $28.36 |
| October 2014 | $29.30 | $30.18 |
| September 2014 | $27.22 | $28.04 |
| August 2014 | $27.30 | $28.12 |
| July 2014 | $27.77 | $28.60 |
| June 2014 | $31.25 | $32.19 |
| May 2014 | $29.56 | $30.45 |
| April 2014 | $30.11 | $31.01 |
| March 2014 | $32.84 | $33.83 |
| February 2014 | $34.42 | $35.45 |
| January 2014 | $33.13 | $34.12 |
| December 2013 | $35.69 | $36.76 |
| November 2013 | $34.63 | $35.67 |
| October 2013 | $35.94 | $37.02 |
| September 2013 | $29.94 | $30.84 |
| August 2013 | $28.84 | $29.71 |
| July 2013 | $31.82 | $33.79 |
| June 2013 | $26.83 | $28.49 |
| May 2013 | $28.40 | $30.16 |
| April 2013 | $27.48 | $29.18 |
| March 2013 | $28.04 | $29.78 |
| February 2013 | $27.59 | $29.30 |
| January 2013 | $28.78 | $30.56 |
| December 2012 | $26.44 | $28.08 |
| November 2012 | $26.27 | $27.90 |
| October 2012 | $28.19 | $29.94 |
| September 2012 | $28.29 | $30.04 |
| August 2012 | $26.33 | $27.96 |
| July 2012 | $24.47 | $25.99 |
| June 2012 | $26.95 | $28.62 |
| May 2012 | $25.09 | $26.64 |
| April 2012 | $28.12 | $29.86 |
| March 2012 | $26.97 | $28.64 |
| February 2012 | $27.52 | $29.22 |
| January 2012 | $26.84 | $28.50 |
| December 2011 | $23.05 | $24.48 |
| November 2011 | $23.23 | $24.67 |
| October 2011 | $24.47 | $25.99 |
| September 2011 | $22.48 | $23.87 |
| August 2011 | $25.60 | $27.19 |
| July 2011 | $30.22 | $32.09 |
| June 2011 | $32.11 | $34.10 |
| May 2011 | $34.70 | $36.85 |
| April 2011 | $33.56 | $35.64 |
| March 2011 | $34.60 | $36.74 |
| February 2011 | $24.78 | $26.31 |
| January 2011 | $24.78 | $26.32 |
| December 2010 | $25.94 | $27.55 |
| November 2010 | $22.78 | $24.19 |
| October 2010 | $20.96 | $22.26 |
| September 2010 | $20.41 | $21.67 |
| August 2010 | $20 | $21.24 |
| July 2010 | $21.70 | $23.04 |
| June 2010 | $21.73 | $23.08 |
| May 2010 | $23.07 | $24.50 |
| April 2010 | $27.08 | $28.76 |
| March 2010 | $28.74 | $30.52 |
| February 2010 | $30.51 | $32.40 |
| January 2010 | $28.82 | $30.61 |
| December 2009 | $27.52 | $29.22 |
| November 2009 | $25.06 | $26.61 |
| October 2009 | $24.54 | $26.06 |
| September 2009 | $24.18 | $25.68 |
| August 2009 | $24.08 | $25.57 |
| July 2009 | $24.90 | $26.44 |
| June 2009 | $24.94 | $26.49 |
| May 2009 | $24.19 | $25.69 |
| April 2009 | $21.85 | $23.20 |
| March 2009 | $19.46 | $20.67 |
| February 2009 | $19.73 | $20.95 |
| January 2009 | $20.58 | $21.85 |
| December 2008 | $23.30 | $24.74 |
| November 2008 | $24.59 | $26.11 |
| October 2008 | $27.36 | $29.06 |
| September 2008 | $34.98 | $37.15 |
| August 2008 | $32.22 | $34.21 |
| July 2008 | $28.58 | $30.35 |
| June 2008 | $33.96 | $36.06 |
| May 2008 | $37.58 | $39.91 |
| April 2008 | $39.80 | $42.26 |
| March 2008 | $35.14 | $37.32 |
| February 2008 | $33.34 | $35.40 |
| January 2008 | $35.36 | $37.55 |
| December 2007 | $38.47 | $40.85 |
| November 2007 | $36.40 | $38.65 |
| October 2007 | $37.74 | $40.08 |
| September 2007 | $38.99 | $41.40 |
| August 2007 | $38.97 | $41.38 |
| July 2007 | $37.36 | $39.67 |
| June 2007 | $41.62 | $44.20 |
| May 2007 | $46.40 | $49.27 |
| April 2007 | $46.92 | $49.82 |
| March 2007 | $44.54 | $47.30 |
| February 2007 | $44.66 | $47.43 |
| January 2007 | $50.88 | $54.03 |
| December 2006 | $52.58 | $55.84 |
| November 2006 | $47.81 | $50.77 |
| October 2006 | $45.67 | $48.50 |
| September 2006 | $39.96 | $42.43 |
| August 2006 | $40.86 | $43.39 |
| July 2006 | $38.43 | $40.81 |
| June 2006 | $38.76 | $41.16 |
| May 2006 | $39.25 | $41.68 |
| April 2006 | $42.50 | $45.13 |
| March 2006 | $46.02 | $48.87 |
| February 2006 | $44.64 | $47.40 |
| January 2006 | $39.95 | $42.42 |
| December 2005 | $37.59 | $39.92 |
| November 2005 | $38.94 | $41.35 |
| October 2005 | $41.81 | $44.40 |
| September 2005 | $44.26 | $47 |
| August 2005 | $48.18 | $51.16 |
| July 2005 | $57.79 | $61.37 |
| June 2005 | $48.47 | $51.47 |
| May 2005 | $48.87 | $51.90 |
| April 2005 | $41.76 | $44.35 |
| March 2005 | $42 | $44.60 |
| February 2005 | $46.38 | $49.25 |
| January 2005 | $40.74 | $43.26 |
| December 2004 | $38.42 | $40.80 |
| November 2004 | $37.24 | $39.55 |
| October 2004 | $33.80 | $35.89 |
| September 2004 | $35.45 | $37.65 |
| August 2004 | $35.12 | $37.29 |
| July 2004 | $31.36 | $33.30 |
| June 2004 | $32.77 | $34.80 |
| May 2004 | $32.70 | $34.73 |
| April 2004 | $32.77 | $34.80 |
| March 2004 | $34.80 | $36.96 |
| February 2004 | $36.78 | $39.06 |
| January 2004 | $37.76 | $40.10 |
| December 2003 | $38.62 | $41.01 |
| November 2003 | $37.20 | $39.50 |
| October 2003 | $37.02 | $39.31 |
| September 2003 | $31.36 | $33.30 |
| August 2003 | $29.94 | $31.80 |
| July 2003 | $30.46 | $32.35 |
| June 2003 | $28.34 | $30.10 |
| May 2003 | $29.24 | $31.05 |
| April 2003 | $26.15 | $27.77 |
| March 2003 | $24.91 | $26.45 |
| February 2003 | $24.01 | $25.50 |
| January 2003 | $23.68 | $25.15 |
| December 2002 | $27.97 | $29.70 |
| November 2002 | $26.70 | $28.35 |
| October 2002 | $25.24 | $26.80 |
| September 2002 | $22.97 | $24.39 |
| August 2002 | $23.02 | $24.44 |
| July 2002 | $21 | $22.30 |
| June 2002 | $30.70 | $32.60 |
| May 2002 | $28.39 | $30.15 |
| April 2002 | $31.08 | $33 |
| March 2002 | $29.48 | $31.30 |
| February 2002 | $24.77 | $26.30 |
| January 2002 | $24.15 | $25.65 |
| December 2001 | $22.52 | $23.91 |
| November 2001 | $21.79 | $23.14 |
| October 2001 | $22.51 | $23.90 |
| September 2001 | $21.19 | $22.50 |
| August 2001 | $24.53 | $26.05 |
| July 2001 | $25.80 | $27.40 |
| June 2001 | $25.66 | $27.25 |
| May 2001 | $24.77 | $26.30 |
| April 2001 | $24.48 | $26 |
| March 2001 | $23.26 | $24.70 |
| February 2001 | $20.25 | $21.50 |
| January 2001 | $18.93 | $20.10 |
| December 2000 | $18.12 | $19.24 |
| November 2000 | $21.14 | $22.45 |
| October 2000 | $21.19 | $22.50 |
| September 2000 | $23.82 | $25.30 |
| August 2000 | $23.31 | $24.75 |
| July 2000 | $22.78 | $24.19 |
| June 2000 | $21.25 | $22.56 |
| May 2000 | $21.42 | $22.75 |
| April 2000 | $20.60 | $21.88 |
| March 2000 | $21.36 | $22.69 |
| February 2000 | $23.66 | $25.12 |
| January 2000 | $21.36 | $22.69 |
| December 1999 | $22.36 | $23.75 |
| November 1999 | $22.66 | $24.06 |
| October 1999 | $25.28 | $26.88 |
| September 1999 | $27.52 | $29.25 |
| August 1999 | $28.81 | $30.62 |
| July 1999 | $27.69 | $29.44 |
| June 1999 | $23.87 | $25.38 |
| May 1999 | $25.05 | $26.62 |
| April 1999 | $21.26 | $22.62 |
| March 1999 | $15.56 | $16.56 |
| February 1999 | $16.45 | $17.50 |
| January 1999 | $18.68 | $19.88 |
| December 1998 | $18.68 | $19.88 |
| November 1998 | $18.91 | $20.12 |
| October 1998 | $22.06 | $23.50 |
| September 1998 | $22.12 | $23.56 |
| August 1998 | $18.54 | $19.75 |
| July 1998 | $20.53 | $21.88 |
| June 1998 | $24.52 | $26.12 |
| May 1998 | $25.05 | $26.69 |
| April 1998 | $27.20 | $29 |
| March 1998 | $28.02 | $29.88 |
| February 1998 | $28.08 | $29.94 |
| January 1998 | $22.98 | $24.50 |
| December 1997 | $22.80 | $24.31 |
| November 1997 | $27.20 | $29 |
| October 1997 | $26.76 | $28.56 |
| September 1997 | $31.28 | $33.38 |
| August 1997 | $33.74 | $36 |
| July 1997 | $22.02 | $23.50 |
| June 1997 | $17.80 | $19 |
| May 1997 | $15.93 | $17 |
| April 1997 | $16.38 | $17.50 |
| March 1997 | $14.97 | $16 |
| February 1997 | $15.67 | $16.75 |
| January 1997 | $13.57 | $14.50 |
| December 1996 | $13.45 | $14.38 |
| November 1996 | $15.21 | $16.25 |
| October 1996 | $15.30 | $16.38 |
| September 1996 | $15.53 | $16.62 |
| August 1996 | $14.83 | $15.88 |
| July 1996 | $14.83 | $15.88 |
| June 1996 | $15.30 | $16.38 |
| May 1996 | $16.58 | $17.75 |
| April 1996 | $17.03 | $18.25 |
| March 1996 | $15.16 | $16.25 |
| February 1996 | $14.69 | $15.75 |
| January 1996 | $14.34 | $15.38 |
| December 1995 | $13.53 | $14.50 |
| November 1995 | $13.64 | $14.62 |
| October 1995 | $12.80 | $13.75 |
| September 1995 | $14.55 | $15.62 |
| August 1995 | $13.16 | $14.12 |
| July 1995 | $12.69 | $13.62 |
| June 1995 | $12.92 | $13.88 |
| May 1995 | $12.57 | $13.50 |
| April 1995 | $11.98 | $12.88 |
| March 1995 | $11.98 | $12.88 |
| February 1995 | $11.86 | $12.75 |
| January 1995 | $11.05 | $11.88 |
| December 1994 | $11.17 | $12 |
| November 1994 | $11.28 | $12.12 |
| October 1994 | $12.55 | $13.50 |
| September 1994 | $13.02 | $14 |
| August 1994 | $13.83 | $14.88 |
| July 1994 | $12.43 | $13.38 |
| June 1994 | $12.67 | $13.62 |
| May 1994 | $12.90 | $13.88 |
| April 1994 | $13.11 | $14.12 |
| March 1994 | $12.99 | $14 |
| February 1994 | $13.22 | $14.25 |
| January 1994 | $13.34 | $14.38 |
| December 1993 | $13.69 | $14.75 |
| November 1993 | $14.15 | $15.25 |
| October 1993 | $14.59 | $15.75 |
| September 1993 | $13.67 | $14.75 |
| August 1993 | $13.67 | $14.75 |
| July 1993 | $14.36 | $15.50 |
| June 1993 | $15.29 | $16.50 |
| May 1993 | $16.68 | $18 |
| April 1993 | $17.46 | $18.88 |
| March 1993 | $17.23 | $18.62 |
| February 1993 | $15.61 | $16.88 |
| January 1993 | $16.31 | $17.62 |
| December 1992 | $15.50 | $16.75 |
| November 1992 | $16.89 | $18.25 |
| October 1992 | $16.17 | $17.50 |
| September 1992 | $15.59 | $16.88 |
| August 1992 | $15.36 | $16.62 |
| July 1992 | $17.09 | $18.50 |
| June 1992 | $15.48 | $16.75 |
| May 1992 | $16.75 | $18.12 |
| April 1992 | $18 | $19.75 |
| March 1992 | $19.14 | $21 |
| February 1992 | $17.32 | $19 |
| January 1992 | $19.49 | $21.38 |
| December 1991 | $15.61 | $17.12 |
| November 1991 | $15.50 | $17 |
| October 1991 | $16.27 | $17.88 |
| September 1991 | $19 | $20.88 |
| August 1991 | $19.69 | $21.62 |
| July 1991 | $19.80 | $21.75 |
| June 1991 | $20.71 | $22.75 |
| May 1991 | $23.10 | $25.38 |
| April 1991 | $21.37 | $23.50 |
| March 1991 | $22.39 | $24.62 |
| February 1991 | $23.53 | $25.88 |
| January 1991 | $21.14 | $23.25 |
| December 1990 | $23.42 | $25.75 |
| November 1990 | $21.26 | $23.38 |
| October 1990 | $23.84 | $26.25 |
| September 1990 | $23.50 | $25.88 |
| August 1990 | $30.43 | $33.50 |
| July 1990 | $32.70 | $36 |
| June 1990 | $36.22 | $39.88 |
| May 1990 | $39.29 | $43.25 |
| April 1990 | $39.95 | $44 |
| March 1990 | $42.33 | $46.62 |
| February 1990 | $37.68 | $41.50 |
| January 1990 | $39.38 | $43.38 |
| December 1989 | $39.95 | $44 |
| November 1989 | $43.69 | $48.12 |
| October 1989 | $45.37 | $50 |
| September 1989 | $47.75 | $52.62 |
| August 1989 | $43.90 | $48.38 |
| July 1989 | $44.24 | $48.75 |
| June 1989 | $42.76 | $47.12 |
| May 1989 | $38 | $41.88 |
| April 1989 | $38.66 | $42.62 |
| March 1989 | $37.18 | $41 |
| February 1989 | $35.48 | $39.12 |
| January 1989 | $29.70 | $32.75 |
| December 1988 | $32.19 | $35.50 |
| November 1988 | $34.89 | $38.50 |
| October 1988 | $32.74 | $36.12 |
| September 1988 | $31.04 | $34.25 |
| August 1988 | $24.92 | $27.50 |
| July 1988 | $27.64 | $30.50 |
| June 1988 | $24.36 | $26.88 |
| May 1988 | $23.34 | $25.75 |
| April 1988 | $23.99 | $26.50 |
| March 1988 | $25.80 | $28.50 |
| February 1988 | $20.03 | $22.12 |
| January 1988 | $22.30 | $24.62 |
| December 1987 | $21.16 | $23.38 |
| November 1987 | $24.42 | $27 |
| October 1987 | $25.56 | $28.25 |
| September 1987 | $37.09 | $41 |
| August 1987 | $36.75 | $40.62 |
| July 1987 | $37.88 | $41.88 |
| June 1987 | $41.27 | $45.62 |
| May 1987 | $38.90 | $43 |
| April 1987 | $38.88 | $43 |
| March 1987 | $43.40 | $48 |
| February 1987 | $44.07 | $48.75 |
| January 1987 | $45.66 | $50.50 |
| December 1986 | $42.72 | $47.25 |
| November 1986 | $40.86 | $45.25 |
| October 1986 | $39.28 | $43.50 |
| September 1986 | $36.91 | $40.88 |
| August 1986 | $43.35 | $48 |
| July 1986 | $45.15 | $50 |
| June 1986 | $48.65 | $53.88 |
| May 1986 | $41.99 | $46.50 |
| April 1986 | $44.70 | $49.50 |
| March 1986 | $44.25 | $49 |
| February 1986 | $52.38 | $580 |
| January 1986 | $34.68 | $384 |
| December 1985 | $25.59 | $283.38 |
| November 1985 | $21.67 | $241 |
| October 1985 | $18.34 | $204 |
| September 1985 | $16.45 | $183 |
| August 1985 | $16.23 | $180.50 |
| July 1985 | $16.67 | $185.38 |
| June 1985 | $17.51 | $194.75 |
| May 1985 | $18.88 | $210 |
| April 1985 | $15.97 | $177.62 |
| March 1985 | $14.84 | $165 |
| February 1985 | $13.89 | $154.50 |
| January 1985 | $11.59 | $128.88 |
| December 1984 | $9.16 | $101.88 |
| November 1984 | $9.30 | $103.38 |
| October 1984 | $8.73 | $97.12 |
| September 1984 | $9.06 | $100.75 |
| August 1984 | $9.58 | $106.50 |
| July 1984 | $8 | $89 |
| June 1984 | $7.82 | $87 |
| May 1984 | $7.42 | $82.50 |
| April 1984 | $7.22 | $80.25 |
| March 1984 | $8.12 | $90.25 |
| February 1984 | $7.37 | $82 |
| January 1984 | $8.09 | $90 |
| December 1983 | $8.63 | $96 |
| November 1983 | $6.16 | $68.50 |
| October 1983 | $5.83 | $64.88 |
| September 1983 | $5.78 | $64.25 |
| August 1983 | $5.84 | $65 |
| July 1983 | $6.29 | $70 |
| June 1983 | $6.43 | $71.50 |
| May 1983 | $6.09 | $67.75 |
| April 1983 | $6.52 | $72.50 |
| March 1983 | $6.82 | $75.88 |
| February 1983 | $7.18 | $79.88 |
| January 1983 | $7.42 | $82.50 |
| December 1982 | $7.91 | $88 |
| November 1982 | $5.20 | $57.88 |
| October 1982 | $5.26 | $58.50 |
| September 1982 | $4.74 | $52.75 |
| August 1982 | $4.94 | $55 |
| July 1982 | $3.96 | $44 |
| June 1982 | $4.14 | $46 |
| May 1982 | $5.01 | $55.75 |
| April 1982 | $5.30 | $59 |
| March 1982 | $5.55 | $61.75 |
| February 1982 | $5.04 | $56 |
| January 1982 | $5.84 | $65 |
| December 1981 | $6.43 | $71.50 |
| November 1981 | $6.36 | $70.75 |
| October 1981 | $6.72 | $74.75 |
| September 1981 | $6.56 | $73 |
| August 1981 | $7.64 | $85 |
| July 1981 | $7.35 | $81.75 |
| June 1981 | $7.01 | $78 |
| May 1981 | $7.19 | $80 |
| April 1981 | $7.55 | $84 |
| March 1981 | $8.81 | $98 |
| February 1981 | $6.63 | $73.75 |
| January 1981 | $6.95 | $77.25 |
| December 1980 | $7.28 | $81 |
| November 1980 | $8.36 | $93 |
| October 1980 | $7.60 | $84.50 |
| September 1980 | $6.27 | $69.75 |
| August 1980 | $6.38 | $71 |
| July 1980 | $6.20 | $69 |
| June 1980 | $6.38 | $71 |
| May 1980 | $4.27 | $47.50 |
| April 1980 | $4.81 | $53.50 |
| March 1980 | $4.43 | $49.25 |
TRC
Price: $18.88
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: 321.50
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 51100
Ebitda: -6.5 millionMarket Capitalization: 520.7 million