Tejon Ranch Co - Price History
Monthly price history for TRC (Tejon Ranch Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.83 | $16.83 |
| April 2024 | $16.78 | $16.78 |
| March 2024 | $15.41 | $15.41 |
| February 2024 | $16.63 | $16.63 |
| January 2024 | $15.78 | $15.78 |
| December 2023 | $17.20 | $17.20 |
| November 2023 | $15.79 | $15.79 |
| October 2023 | $15.52 | $15.52 |
| September 2023 | $16.22 | $16.22 |
| August 2023 | $16.68 | $16.68 |
| July 2023 | $17.61 | $17.61 |
| June 2023 | $17.21 | $17.21 |
| May 2023 | $16.90 | $16.90 |
| April 2023 | $17.28 | $17.28 |
| March 2023 | $18.27 | $18.27 |
| February 2023 | $19.21 | $19.21 |
| January 2023 | $20.02 | $20.02 |
| December 2022 | $18.84 | $18.84 |
| November 2022 | $19.60 | $19.60 |
| October 2022 | $16.94 | $16.94 |
| September 2022 | $14.40 | $14.40 |
| August 2022 | $15.76 | $15.76 |
| July 2022 | $16.52 | $16.52 |
| June 2022 | $15.52 | $15.52 |
| May 2022 | $16.99 | $16.99 |
| April 2022 | $18.31 | $18.31 |
| March 2022 | $18.26 | $18.26 |
| February 2022 | $16.98 | $16.98 |
| January 2022 | $17.41 | $17.41 |
| December 2021 | $19.08 | $19.08 |
| November 2021 | $18.30 | $18.30 |
| October 2021 | $18.21 | $18.21 |
| September 2021 | $17.76 | $17.76 |
| August 2021 | $19.22 | $19.22 |
| July 2021 | $18.23 | $18.23 |
| June 2021 | $15.21 | $15.21 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $15.82 | $15.82 |
| March 2021 | $16.74 | $16.74 |
| February 2021 | $16.32 | $16.32 |
| January 2021 | $15.93 | $15.93 |
| December 2020 | $14.45 | $14.45 |
| November 2020 | $14.33 | $14.33 |
| October 2020 | $13.71 | $13.71 |
| September 2020 | $14.15 | $14.15 |
| August 2020 | $14.31 | $14.31 |
| July 2020 | $14.35 | $14.35 |
| June 2020 | $14.40 | $14.40 |
| May 2020 | $14.34 | $14.34 |
| April 2020 | $13.70 | $13.70 |
| March 2020 | $14.06 | $14.06 |
| February 2020 | $15.08 | $15.08 |
| January 2020 | $16.10 | $16.10 |
| December 2019 | $15.98 | $15.98 |
| November 2019 | $16.44 | $16.44 |
| October 2019 | $16.08 | $16.08 |
| September 2019 | $16.97 | $16.97 |
| August 2019 | $16.74 | $16.74 |
| July 2019 | $18.53 | $18.53 |
| June 2019 | $16.59 | $16.59 |
| May 2019 | $16.19 | $16.19 |
| April 2019 | $17.25 | $17.25 |
| March 2019 | $17.60 | $17.60 |
| February 2019 | $18.49 | $18.49 |
| January 2019 | $18.82 | $18.82 |
| December 2018 | $16.58 | $16.58 |
| November 2018 | $18.07 | $18.07 |
| October 2018 | $19 | $19 |
| September 2018 | $21.71 | $21.71 |
| August 2018 | $22.23 | $22.23 |
| July 2018 | $23.40 | $23.40 |
| June 2018 | $24.30 | $24.30 |
| May 2018 | $24.60 | $24.60 |
| April 2018 | $24.33 | $24.33 |
| March 2018 | $23.11 | $23.11 |
| February 2018 | $22.15 | $22.15 |
| January 2018 | $21.81 | $21.81 |
| December 2017 | $20.76 | $20.76 |
| November 2017 | $22.45 | $22.45 |
| October 2017 | $18.85 | $18.85 |
| September 2017 | $20.48 | $21.09 |
| August 2017 | $19.39 | $19.97 |
| July 2017 | $20.36 | $20.97 |
| June 2017 | $20.03 | $20.63 |
| May 2017 | $19.43 | $20.01 |
| April 2017 | $22.22 | $22.89 |
| March 2017 | $21.24 | $21.88 |
| February 2017 | $22.37 | $23.04 |
| January 2017 | $22.93 | $23.62 |
| December 2016 | $24.68 | $25.42 |
| November 2016 | $25.46 | $26.23 |
| October 2016 | $21.68 | $22.33 |
| September 2016 | $23.60 | $24.31 |
| August 2016 | $23.04 | $23.73 |
| July 2016 | $25.49 | $26.26 |
| June 2016 | $22.94 | $23.63 |
| May 2016 | $22.64 | $23.32 |
| April 2016 | $21.85 | $22.51 |
| March 2016 | $19.96 | $20.56 |
| February 2016 | $17.08 | $17.59 |
| January 2016 | $18.98 | $19.55 |
| December 2015 | $18.58 | $19.14 |
| November 2015 | $20.50 | $21.11 |
| October 2015 | $21.86 | $22.52 |
| September 2015 | $21.16 | $21.80 |
| August 2015 | $22.93 | $23.62 |
| July 2015 | $24.09 | $24.81 |
| June 2015 | $24.95 | $25.70 |
| May 2015 | $24.24 | $24.97 |
| April 2015 | $23.97 | $24.69 |
| March 2015 | $25.67 | $26.44 |
| February 2015 | $23.85 | $24.57 |
| January 2015 | $23.89 | $24.61 |
| December 2014 | $28.59 | $29.45 |
| November 2014 | $27.52 | $28.35 |
| October 2014 | $29.29 | $30.17 |
| September 2014 | $27.21 | $28.03 |
| August 2014 | $27.29 | $28.11 |
| July 2014 | $27.76 | $28.59 |
| June 2014 | $31.24 | $32.18 |
| May 2014 | $29.55 | $30.44 |
| April 2014 | $30.09 | $31 |
| March 2014 | $32.83 | $33.82 |
| February 2014 | $34.40 | $35.43 |
| January 2014 | $33.11 | $34.10 |
| December 2013 | $35.67 | $36.74 |
| November 2013 | $34.62 | $35.65 |
| October 2013 | $35.93 | $37 |
| September 2013 | $29.93 | $30.83 |
| August 2013 | $28.83 | $29.70 |
| July 2013 | $32.79 | $34.82 |
| June 2013 | $27.65 | $29.36 |
| May 2013 | $29.27 | $31.08 |
| April 2013 | $28.32 | $30.07 |
| March 2013 | $28.90 | $30.69 |
| February 2013 | $28.43 | $30.20 |
| January 2013 | $29.66 | $31.49 |
| December 2012 | $27.25 | $28.94 |
| November 2012 | $27.08 | $28.75 |
| October 2012 | $29.06 | $30.86 |
| September 2012 | $29.15 | $30.96 |
| August 2012 | $27.13 | $28.81 |
| July 2012 | $25.22 | $26.78 |
| June 2012 | $27.77 | $29.49 |
| May 2012 | $25.85 | $27.45 |
| April 2012 | $28.98 | $30.77 |
| March 2012 | $27.79 | $29.52 |
| February 2012 | $28.36 | $30.11 |
| January 2012 | $27.66 | $29.37 |
| December 2011 | $23.76 | $25.23 |
| November 2011 | $23.94 | $25.42 |
| October 2011 | $25.22 | $26.78 |
| September 2011 | $23.16 | $24.60 |
| August 2011 | $26.39 | $28.02 |
| July 2011 | $31.14 | $33.07 |
| June 2011 | $33.09 | $35.14 |
| May 2011 | $35.76 | $37.98 |
| April 2011 | $34.59 | $36.73 |
| March 2011 | $35.65 | $37.86 |
| February 2011 | $25.53 | $27.11 |
| January 2011 | $25.54 | $27.12 |
| December 2010 | $26.74 | $28.39 |
| November 2010 | $23.48 | $24.93 |
| October 2010 | $21.60 | $22.94 |
| September 2010 | $21.03 | $22.33 |
| August 2010 | $20.61 | $21.89 |
| July 2010 | $22.36 | $23.74 |
| June 2010 | $22.40 | $23.78 |
| May 2010 | $23.78 | $25.25 |
| April 2010 | $27.91 | $29.64 |
| March 2010 | $29.62 | $31.45 |
| February 2010 | $31.44 | $33.39 |
| January 2010 | $29.70 | $31.54 |
| December 2009 | $28.36 | $30.11 |
| November 2009 | $25.82 | $27.42 |
| October 2009 | $25.29 | $26.86 |
| September 2009 | $24.92 | $26.46 |
| August 2009 | $24.81 | $26.35 |
| July 2009 | $25.66 | $27.25 |
| June 2009 | $25.71 | $27.30 |
| May 2009 | $24.93 | $26.48 |
| April 2009 | $22.51 | $23.91 |
| March 2009 | $20.06 | $21.30 |
| February 2009 | $20.33 | $21.59 |
| January 2009 | $21.20 | $22.52 |
| December 2008 | $24.01 | $25.50 |
| November 2008 | $25.34 | $26.91 |
| October 2008 | $28.20 | $29.95 |
| September 2008 | $36.05 | $38.28 |
| August 2008 | $33.20 | $35.26 |
| July 2008 | $29.45 | $31.28 |
| June 2008 | $34.99 | $37.16 |
| May 2008 | $38.73 | $41.13 |
| April 2008 | $41.01 | $43.55 |
| March 2008 | $36.22 | $38.46 |
| February 2008 | $34.35 | $36.48 |
| January 2008 | $36.44 | $38.70 |
| December 2007 | $39.64 | $42.10 |
| November 2007 | $37.51 | $39.83 |
| October 2007 | $38.90 | $41.30 |
| September 2007 | $40.18 | $42.66 |
| August 2007 | $40.16 | $42.64 |
| July 2007 | $38.50 | $40.88 |
| June 2007 | $42.89 | $45.55 |
| May 2007 | $47.81 | $50.78 |
| April 2007 | $48.35 | $51.34 |
| March 2007 | $45.90 | $48.74 |
| February 2007 | $46.03 | $48.88 |
| January 2007 | $52.43 | $55.68 |
| December 2006 | $54.19 | $57.55 |
| November 2006 | $49.27 | $52.32 |
| October 2006 | $47.07 | $49.98 |
| September 2006 | $41.18 | $43.73 |
| August 2006 | $42.11 | $44.72 |
| July 2006 | $39.60 | $42.06 |
| June 2006 | $39.94 | $42.42 |
| May 2006 | $40.45 | $42.95 |
| April 2006 | $43.80 | $46.51 |
| March 2006 | $47.43 | $50.36 |
| February 2006 | $46 | $48.85 |
| January 2006 | $41.17 | $43.72 |
| December 2005 | $38.74 | $41.14 |
| November 2005 | $40.13 | $42.61 |
| October 2005 | $43.09 | $45.76 |
| September 2005 | $45.61 | $48.44 |
| August 2005 | $49.65 | $52.72 |
| July 2005 | $59.56 | $63.24 |
| June 2005 | $49.95 | $53.04 |
| May 2005 | $50.37 | $53.48 |
| April 2005 | $43.04 | $45.70 |
| March 2005 | $43.28 | $45.96 |
| February 2005 | $47.79 | $50.75 |
| January 2005 | $41.98 | $44.58 |
| December 2004 | $39.59 | $42.05 |
| November 2004 | $38.38 | $40.76 |
| October 2004 | $34.83 | $36.99 |
| September 2004 | $36.54 | $38.80 |
| August 2004 | $36.19 | $38.43 |
| July 2004 | $32.32 | $34.32 |
| June 2004 | $33.77 | $35.86 |
| May 2004 | $33.70 | $35.79 |
| April 2004 | $33.77 | $35.86 |
| March 2004 | $35.87 | $38.09 |
| February 2004 | $37.91 | $40.25 |
| January 2004 | $38.92 | $41.32 |
| December 2003 | $39.80 | $42.26 |
| November 2003 | $38.33 | $40.71 |
| October 2003 | $38.15 | $40.51 |
| September 2003 | $32.32 | $34.32 |
| August 2003 | $30.86 | $32.77 |
| July 2003 | $31.39 | $33.34 |
| June 2003 | $29.21 | $31.02 |
| May 2003 | $30.13 | $32 |
| April 2003 | $26.95 | $28.62 |
| March 2003 | $25.67 | $27.26 |
| February 2003 | $24.75 | $26.28 |
| January 2003 | $24.41 | $25.92 |
| December 2002 | $28.82 | $30.61 |
| November 2002 | $27.51 | $29.22 |
| October 2002 | $26.01 | $27.62 |
| September 2002 | $23.67 | $25.14 |
| August 2002 | $23.72 | $25.19 |
| July 2002 | $21.64 | $22.98 |
| June 2002 | $31.64 | $33.60 |
| May 2002 | $29.26 | $31.07 |
| April 2002 | $32.02 | $34.01 |
| March 2002 | $30.38 | $32.26 |
| February 2002 | $25.52 | $27.10 |
| January 2002 | $24.89 | $26.43 |
| December 2001 | $23.20 | $24.64 |
| November 2001 | $22.46 | $23.85 |
| October 2001 | $23.19 | $24.63 |
| September 2001 | $21.84 | $23.19 |
| August 2001 | $25.28 | $26.85 |
| July 2001 | $26.59 | $28.24 |
| June 2001 | $26.44 | $28.08 |
| May 2001 | $25.52 | $27.10 |
| April 2001 | $25.23 | $26.79 |
| March 2001 | $23.97 | $25.45 |
| February 2001 | $20.86 | $22.16 |
| January 2001 | $19.51 | $20.71 |
| December 2000 | $18.67 | $19.83 |
| November 2000 | $21.79 | $23.14 |
| October 2000 | $21.84 | $23.19 |
| September 2000 | $24.55 | $26.07 |
| August 2000 | $24.02 | $25.51 |
| July 2000 | $23.47 | $24.93 |
| June 2000 | $21.90 | $23.25 |
| May 2000 | $22.08 | $23.44 |
| April 2000 | $21.23 | $22.54 |
| March 2000 | $22.02 | $23.38 |
| February 2000 | $24.38 | $25.89 |
| January 2000 | $22.02 | $23.38 |
| December 1999 | $23.05 | $24.48 |
| November 1999 | $23.35 | $24.80 |
| October 1999 | $26.05 | $27.70 |
| September 1999 | $28.36 | $30.14 |
| August 1999 | $29.69 | $31.56 |
| July 1999 | $28.54 | $30.34 |
| June 1999 | $24.60 | $26.15 |
| May 1999 | $25.81 | $27.44 |
| April 1999 | $21.91 | $23.32 |
| March 1999 | $16.04 | $17.07 |
| February 1999 | $16.95 | $18.04 |
| January 1999 | $19.25 | $20.48 |
| December 1998 | $19.25 | $20.48 |
| November 1998 | $19.49 | $20.74 |
| October 1998 | $22.74 | $24.22 |
| September 1998 | $22.80 | $24.28 |
| August 1998 | $19.11 | $20.35 |
| July 1998 | $21.16 | $22.54 |
| June 1998 | $25.28 | $26.92 |
| May 1998 | $25.82 | $27.50 |
| April 1998 | $28.03 | $29.89 |
| March 1998 | $28.88 | $30.79 |
| February 1998 | $28.94 | $30.85 |
| January 1998 | $23.68 | $25.25 |
| December 1997 | $23.50 | $25.06 |
| November 1997 | $28.03 | $29.89 |
| October 1997 | $27.59 | $29.44 |
| September 1997 | $32.24 | $34.39 |
| August 1997 | $34.77 | $37.10 |
| July 1997 | $22.70 | $24.22 |
| June 1997 | $18.35 | $19.58 |
| May 1997 | $16.42 | $17.52 |
| April 1997 | $16.88 | $18.04 |
| March 1997 | $15.43 | $16.49 |
| February 1997 | $16.16 | $17.26 |
| January 1997 | $13.99 | $14.94 |
| December 1996 | $13.86 | $14.81 |
| November 1996 | $15.67 | $16.75 |
| October 1996 | $15.77 | $16.88 |
| September 1996 | $16.01 | $17.13 |
| August 1996 | $15.29 | $16.36 |
| July 1996 | $15.29 | $16.36 |
| June 1996 | $15.77 | $16.88 |
| May 1996 | $17.09 | $18.29 |
| April 1996 | $17.55 | $18.81 |
| March 1996 | $15.63 | $16.75 |
| February 1996 | $15.15 | $16.23 |
| January 1996 | $14.79 | $15.84 |
| December 1995 | $13.94 | $14.94 |
| November 1995 | $14.06 | $15.07 |
| October 1995 | $13.20 | $14.17 |
| September 1995 | $15 | $16.10 |
| August 1995 | $13.56 | $14.56 |
| July 1995 | $13.08 | $14.04 |
| June 1995 | $13.32 | $14.30 |
| May 1995 | $12.96 | $13.91 |
| April 1995 | $12.35 | $13.27 |
| March 1995 | $12.35 | $13.27 |
| February 1995 | $12.23 | $13.14 |
| January 1995 | $11.39 | $12.24 |
| December 1994 | $11.51 | $12.37 |
| November 1994 | $11.63 | $12.50 |
| October 1994 | $12.94 | $13.91 |
| September 1994 | $13.42 | $14.43 |
| August 1994 | $14.26 | $15.33 |
| July 1994 | $12.82 | $13.78 |
| June 1994 | $13.06 | $14.04 |
| May 1994 | $13.30 | $14.30 |
| April 1994 | $13.51 | $14.56 |
| March 1994 | $13.40 | $14.43 |
| February 1994 | $13.63 | $14.68 |
| January 1994 | $13.75 | $14.81 |
| December 1993 | $14.11 | $15.20 |
| November 1993 | $14.59 | $15.72 |
| October 1993 | $15.05 | $16.23 |
| September 1993 | $14.09 | $15.20 |
| August 1993 | $14.09 | $15.20 |
| July 1993 | $14.81 | $15.97 |
| June 1993 | $15.76 | $17 |
| May 1993 | $17.20 | $18.55 |
| April 1993 | $18.01 | $19.45 |
| March 1993 | $17.77 | $19.19 |
| February 1993 | $16.10 | $17.39 |
| January 1993 | $16.82 | $18.16 |
| December 1992 | $15.98 | $17.26 |
| November 1992 | $17.41 | $18.81 |
| October 1992 | $16.67 | $18.04 |
| September 1992 | $16.08 | $17.39 |
| August 1992 | $15.84 | $17.13 |
| July 1992 | $17.62 | $19.06 |
| June 1992 | $15.96 | $17.26 |
| May 1992 | $17.27 | $18.68 |
| April 1992 | $18.57 | $20.35 |
| March 1992 | $19.75 | $21.64 |
| February 1992 | $17.87 | $19.58 |
| January 1992 | $20.10 | $22.03 |
| December 1991 | $16.10 | $17.65 |
| November 1991 | $15.99 | $17.52 |
| October 1991 | $16.79 | $18.42 |
| September 1991 | $19.60 | $21.51 |
| August 1991 | $20.31 | $22.28 |
| July 1991 | $20.43 | $22.41 |
| June 1991 | $21.36 | $23.44 |
| May 1991 | $23.83 | $26.15 |
| April 1991 | $22.04 | $24.22 |
| March 1991 | $23.10 | $25.38 |
| February 1991 | $24.27 | $26.66 |
| January 1991 | $21.81 | $23.96 |
| December 1990 | $24.16 | $26.54 |
| November 1990 | $21.93 | $24.09 |
| October 1990 | $24.60 | $27.05 |
| September 1990 | $24.25 | $26.66 |
| August 1990 | $31.40 | $34.52 |
| July 1990 | $33.74 | $37.10 |
| June 1990 | $37.37 | $41.09 |
| May 1990 | $40.53 | $44.57 |
| April 1990 | $41.21 | $45.34 |
| March 1990 | $43.67 | $48.05 |
| February 1990 | $38.87 | $42.77 |
| January 1990 | $40.63 | $44.70 |
| December 1989 | $41.21 | $45.34 |
| November 1989 | $45.08 | $49.60 |
| October 1989 | $46.81 | $51.53 |
| September 1989 | $49.27 | $54.23 |
| August 1989 | $45.29 | $49.85 |
| July 1989 | $45.64 | $50.24 |
| June 1989 | $44.12 | $48.56 |
| May 1989 | $39.20 | $43.15 |
| April 1989 | $39.88 | $43.93 |
| March 1989 | $38.36 | $42.25 |
| February 1989 | $36.61 | $40.32 |
| January 1989 | $30.64 | $33.75 |
| December 1988 | $33.22 | $36.58 |
| November 1988 | $36 | $39.68 |
| October 1988 | $33.78 | $37.23 |
| September 1988 | $32.03 | $35.30 |
| August 1988 | $25.71 | $28.34 |
| July 1988 | $28.52 | $31.43 |
| June 1988 | $25.13 | $27.70 |
| May 1988 | $24.08 | $26.54 |
| April 1988 | $24.76 | $27.31 |
| March 1988 | $26.62 | $29.37 |
| February 1988 | $20.67 | $22.80 |
| January 1988 | $23 | $25.38 |
| December 1987 | $21.84 | $24.09 |
| November 1987 | $25.20 | $27.82 |
| October 1987 | $26.37 | $29.11 |
| September 1987 | $38.27 | $42.25 |
| August 1987 | $37.92 | $41.87 |
| July 1987 | $39.08 | $43.15 |
| June 1987 | $42.58 | $47.02 |
| May 1987 | $40.14 | $44.31 |
| April 1987 | $40.11 | $44.31 |
| March 1987 | $44.78 | $49.47 |
| February 1987 | $45.48 | $50.24 |
| January 1987 | $47.11 | $52.04 |
| December 1986 | $44.08 | $48.69 |
| November 1986 | $42.17 | $46.63 |
| October 1986 | $40.54 | $44.83 |
| September 1986 | $38.09 | $42.12 |
| August 1986 | $44.73 | $49.47 |
| July 1986 | $46.59 | $51.53 |
| June 1986 | $50.20 | $55.52 |
| May 1986 | $43.33 | $47.92 |
| April 1986 | $46.13 | $51.01 |
| March 1986 | $45.66 | $50.50 |
| February 1986 | $54.05 | $597.72 |
| January 1986 | $35.78 | $395.73 |
| December 1985 | $26.41 | $292.03 |
| November 1985 | $22.36 | $248.36 |
| October 1985 | $18.93 | $210.23 |
| September 1985 | $16.98 | $188.59 |
| August 1985 | $16.75 | $186.01 |
| July 1985 | $17.20 | $191.04 |
| June 1985 | $18.07 | $200.70 |
| May 1985 | $19.49 | $216.41 |
| April 1985 | $16.48 | $183.05 |
| March 1985 | $15.31 | $170.04 |
| February 1985 | $14.34 | $159.22 |
| January 1985 | $11.96 | $132.81 |
| December 1984 | $9.45 | $104.99 |
| November 1984 | $9.59 | $106.53 |
| October 1984 | $8.78 | $9.15 |
| September 1984 | $9.11 | $9.49 |
| August 1984 | $9.63 | $10.03 |
| July 1984 | $8.05 | $8.38 |
| June 1984 | $7.86 | $8.19 |
| May 1984 | $7.46 | $7.77 |
| April 1984 | $7.26 | $7.56 |
| March 1984 | $8.16 | $8.50 |
| February 1984 | $7.41 | $7.72 |
| January 1984 | $8.14 | $8.48 |
| December 1983 | $8.68 | $9.04 |
| November 1983 | $6.19 | $6.45 |
| October 1983 | $5.86 | $6.11 |
| September 1983 | $5.81 | $6.05 |
| August 1983 | $5.88 | $6.12 |
| July 1983 | $6.33 | $6.59 |
| June 1983 | $6.46 | $6.73 |
| May 1983 | $6.12 | $6.38 |
| April 1983 | $6.56 | $6.83 |
| March 1983 | $6.86 | $7.14 |
| February 1983 | $7.22 | $7.52 |
| January 1983 | $7.46 | $7.77 |
| December 1982 | $7.96 | $8.29 |
| November 1982 | $5.23 | $5.45 |
| October 1982 | $5.29 | $5.51 |
| September 1982 | $4.77 | $4.97 |
| August 1982 | $4.97 | $5.18 |
| July 1982 | $3.98 | $4.14 |
| June 1982 | $4.16 | $4.33 |
| May 1982 | $5.04 | $5.25 |
| April 1982 | $5.33 | $5.56 |
| March 1982 | $5.58 | $5.82 |
| February 1982 | $5.06 | $5.27 |
| January 1982 | $5.88 | $6.12 |
| December 1981 | $6.46 | $6.73 |
| November 1981 | $6.40 | $6.66 |
| October 1981 | $6.76 | $7.04 |
| September 1981 | $6.60 | $6.87 |
| August 1981 | $7.68 | $8 |
| July 1981 | $7.39 | $7.70 |
| June 1981 | $7.05 | $7.34 |
| May 1981 | $7.23 | $7.53 |
| April 1981 | $7.59 | $7.91 |
| March 1981 | $8.86 | $9.23 |
| February 1981 | $6.67 | $6.94 |
| January 1981 | $6.98 | $7.27 |
| December 1980 | $7.32 | $7.63 |
| November 1980 | $8.41 | $8.76 |
| October 1980 | $7.64 | $7.96 |
| September 1980 | $6.31 | $6.57 |
| August 1980 | $6.42 | $6.69 |
| July 1980 | $6.24 | $6.50 |
| June 1980 | $6.42 | $6.69 |
| May 1980 | $4.29 | $4.47 |
| April 1980 | $4.84 | $5.04 |
| March 1980 | $4.45 | $4.64 |
TRC
Price: $16.86
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 120.31
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 51100
Ebitda: -6.5 millionMarket Capitalization: 411.1 million
Average Dividend Frequency: 2