Torchlight Energy Resources, Inc. - Price History
Stock symbol TRCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRCH (Torchlight Energy Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.95 | $4.95 |
| June 2023 | $4.95 | $4.95 |
| May 2023 | $4.95 | $4.95 |
| April 2023 | $4.95 | $4.95 |
| March 2023 | $4.94 | $4.94 |
| February 2023 | $4.94 | $4.94 |
| January 2023 | $4.94 | $4.94 |
| December 2022 | $4.94 | $4.94 |
| November 2022 | $4.94 | $4.94 |
| October 2022 | $4.94 | $4.94 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $4.94 | $4.94 |
| July 2022 | $4.94 | $4.94 |
| June 2022 | $4.94 | $4.94 |
| May 2022 | $4.94 | $4.94 |
| April 2022 | $4.94 | $4.94 |
| March 2022 | $4.94 | $4.94 |
| February 2022 | $4.94 | $4.94 |
| January 2022 | $4.94 | $4.94 |
| December 2021 | $4.94 | $4.94 |
| November 2021 | $4.94 | $4.94 |
| October 2021 | $4.94 | $4.94 |
| September 2021 | $4.94 | $4.94 |
| August 2021 | $4.94 | $4.94 |
| July 2021 | $4.94 | $4.94 |
| May 2021 | $4.76 | $4.76 |
| April 2021 | $4.23 | $4.23 |
| March 2021 | $3.66 | $3.66 |
| February 2021 | $4.96 | $4.96 |
| January 2021 | $3.30 | $3.30 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $0.77 | $0.77 |
| October 2020 | $0.55 | $0.55 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.62 | $0.62 |
| July 2020 | $0.64 | $0.64 |
| June 2020 | $0.73 | $0.73 |
| May 2020 | $0.70 | $0.70 |
| April 2020 | $0.82 | $0.82 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $1.30 | $1.30 |
| January 2020 | $1.24 | $1.24 |
| December 2019 | $1.52 | $1.52 |
| November 2019 | $1.46 | $1.46 |
| October 2019 | $1.72 | $1.72 |
| September 2019 | $2.36 | $2.36 |
| August 2019 | $2.50 | $2.50 |
| July 2019 | $2.84 | $2.84 |
| June 2019 | $2.84 | $2.84 |
| May 2019 | $2.26 | $2.26 |
| April 2019 | $2.78 | $2.78 |
| March 2019 | $3.28 | $3.28 |
| February 2019 | $3.27 | $3.27 |
| January 2019 | $1.96 | $1.96 |
| December 2018 | $1.13 | $1.13 |
| November 2018 | $1.37 | $1.37 |
| October 2018 | $1.60 | $1.60 |
| September 2018 | $1.92 | $1.92 |
| August 2018 | $2.34 | $2.34 |
| July 2018 | $2.34 | $2.34 |
| June 2018 | $2.72 | $2.72 |
| May 2018 | $2.54 | $2.54 |
| April 2018 | $2.46 | $2.46 |
| March 2018 | $2.60 | $2.60 |
| February 2018 | $2.32 | $2.32 |
| January 2018 | $2.42 | $2.42 |
| December 2017 | $2.68 | $2.68 |
| November 2017 | $2.26 | $2.26 |
| October 2017 | $2.77 | $2.77 |
| September 2017 | $2.50 | $2.50 |
| August 2017 | $2.72 | $2.72 |
| July 2017 | $2.86 | $2.86 |
| June 2017 | $3.32 | $3.32 |
| May 2017 | $2.76 | $2.76 |
| April 2017 | $2.86 | $2.86 |
| March 2017 | $2.80 | $2.80 |
| February 2017 | $2.86 | $2.86 |
| January 2017 | $3.24 | $3.24 |
| December 2016 | $2.36 | $2.36 |
| November 2016 | $2.56 | $2.56 |
| October 2016 | $1.98 | $1.98 |
| September 2016 | $2.18 | $2.18 |
| August 2016 | $2.22 | $2.22 |
| July 2016 | $2.44 | $2.44 |
| June 2016 | $1.10 | $1.10 |
| May 2016 | $1.34 | $1.34 |
| April 2016 | $1.52 | $1.52 |
| March 2016 | $1.42 | $1.42 |
| February 2016 | $1.04 | $1.04 |
| January 2016 | $1.40 | $1.40 |
| December 2015 | $2.12 | $2.12 |
| November 2015 | $2.86 | $2.86 |
| October 2015 | $2.86 | $2.86 |
| September 2015 | $3.36 | $3.36 |
| August 2015 | $3.28 | $3.28 |
| July 2015 | $2.36 | $2.36 |
| June 2015 | $4.48 | $4.48 |
| May 2015 | $2.14 | $2.14 |
| April 2015 | $0.97 | $0.97 |
| March 2015 | $0.64 | $0.64 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $1.02 | $1.02 |
| December 2014 | $1.66 | $1.66 |
| November 2014 | $2.22 | $2.22 |
| October 2014 | $3.52 | $3.52 |
| September 2014 | $7.20 | $7.20 |
| August 2014 | $7.30 | $7.30 |
| July 2014 | $7.56 | $7.56 |
| June 2014 | $8.24 | $8.24 |
| May 2014 | $8.68 | $8.68 |
| April 2014 | $9.46 | $9.46 |
| March 2014 | $10.12 | $10.12 |
| February 2014 | $10.10 | $10.10 |
| January 2014 | $9.48 | $9.48 |
| December 2013 | $8.74 | $8.74 |
| November 2013 | $8.70 | $8.70 |
| October 2013 | $8.20 | $8.20 |
| September 2013 | $6.20 | $6.20 |
| August 2013 | $6.20 | $6.20 |
| July 2013 | $5.32 | $5.32 |
| June 2013 | $3.98 | $3.98 |
| May 2013 | $4 | $4 |
| April 2013 | $4.60 | $4.60 |
| March 2013 | $4.20 | $4.20 |
| February 2013 | $4.20 | $4.20 |
| January 2013 | $4 | $4 |
| December 2012 | $4.04 | $4.04 |
| November 2012 | $4.58 | $4.58 |
| October 2012 | $3.78 | $3.78 |
| September 2012 | $4.14 | $4.14 |
| August 2012 | $3.80 | $3.80 |
| July 2012 | $4.46 | $4.46 |
| June 2012 | $3.18 | $3.18 |
| May 2012 | $1.86 | $1.86 |
| April 2012 | $2.80 | $2.80 |
| March 2012 | $2.30 | $2.30 |
| February 2012 | $3.20 | $3.20 |
| January 2012 | $3 | $3 |
| December 2011 | $2.60 | $2.60 |
| November 2011 | $4.20 | $4.20 |
| October 2011 | $6.50 | $6.50 |
| September 2011 | $6.80 | $6.80 |
| August 2011 | $7 | $7 |
| July 2011 | $6.60 | $6.60 |
| June 2011 | $7 | $7 |
| May 2011 | $7.90 | $7.90 |
| April 2011 | $8 | $8 |
| March 2011 | $7.40 | $7.40 |
| February 2011 | $7.10 | $7.10 |
| January 2011 | $5.60 | $5.60 |
| December 2010 | $5.70 | $5.70 |
| November 2010 | $0.52 | $0.52 |
| July 2010 | $0.07 | $0.07 |
| May 2010 | $0.10 | $0.10 |
TRCH
Price: $4.95
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -1.59
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 110.6 million
Ebitda: -3.7 millionMarket Capitalization: 788.3 million